Akita Inu Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₆132
+1.26%
$ 12.86 million $ 664,371
Feb 21, 2024 $ 0.0₆131
-4.92%
$ 12.71 million $ 692,897
Feb 20, 2024 $ 0.0₆137
-2.19%
$ 13.36 million $ 799,241
Feb 19, 2024 $ 0.0₆141
+1.06%
$ 13.66 million $ 762,704
Feb 18, 2024 $ 0.0₆139
-2.82%
$ 13.52 million $ 803,409
Feb 17, 2024 $ 0.0₆143
-0.78%
$ 13.91 million $ 584,061
Feb 16, 2024 $ 0.0₆144
-0.68%
$ 14.02 million $ 525,458
Feb 15, 2024 $ 0.0₆145
-2.21%
$ 14.11 million $ 742,890
Feb 14, 2024 $ 0.0₆148
+6.05%
$ 14.43 million $ 858,164
Feb 13, 2024 $ 0.0₆14
+0.15%
$ 13.61 million $ 643,264
Feb 12, 2024 $ 0.0₆14
+2.48%
$ 13.58 million $ 764,961
Feb 11, 2024 $ 0.0₆136
+0.30%
$ 13.26 million $ 617,534
Feb 10, 2024 $ 0.0₆136
-0.08%
$ 13.22 million $ 648,582
Feb 9, 2024 $ 0.0₆136
+5.17%
$ 13.23 million $ 622,257
Feb 8, 2024 $ 0.0₆129
+0.21%
$ 12.58 million $ 609,485
Feb 7, 2024 $ 0.0₆129
+0.85%
$ 12.55 million $ 632,188
Feb 6, 2024 $ 0.0₆128
+1.39%
$ 12.45 million $ 588,659
Feb 5, 2024 $ 0.0₆126
-1.43%
$ 12.28 million $ 617,608
Feb 4, 2024 $ 0.0₆128
+1.56%
$ 12.46 million $ 687,307
Feb 3, 2024 $ 0.0₆126
+0.26%
$ 12.26 million $ 558,120
Feb 2, 2024 $ 0.0₆126
-0.44%
$ 12.23 million $ 545,757
Feb 1, 2024 $ 0.0₆126
-0.04%
$ 12.29 million $ 564,407
Jan 31, 2024 $ 0.0₆126
-6.32%
$ 12.29 million $ 683,115
Jan 30, 2024 $ 0.0₆135
-1.46%
$ 13.12 million $ 696,662
Jan 29, 2024 $ 0.0₆137
+1.15%
$ 13.32 million $ 610,640
Jan 28, 2024 $ 0.0₆135
-1.90%
$ 13.17 million $ 603,339
Jan 27, 2024 $ 0.0₆138
+3.42%
$ 13.42 million $ 981,649
Jan 26, 2024 $ 0.0₆133
+2.95%
$ 12.97 million $ 684,532
Jan 25, 2024 $ 0.0₆13
-1.83%
$ 12.6 million $ 661,679
Jan 24, 2024 $ 0.0₆132
+0.28%
$ 12.83 million $ 632,887
Jan 23, 2024 $ 0.0₆132
-4.44%
$ 12.79 million $ 917,894
Jan 22, 2024 $ 0.0₆138
-5.86%
$ 13.39 million $ 673,275
Jan 21, 2024 $ 0.0₆146
-0.46%
$ 14.22 million $ 851,317
Jan 20, 2024 $ 0.0₆147
+3.36%
$ 14.29 million $ 834,640
Jan 19, 2024 $ 0.0₆142
-5.64%
$ 13.83 million $ 963,974
Jan 18, 2024 $ 0.0₆151
-1.77%
$ 14.65 million $ 1.87 million
Jan 17, 2024 $ 0.0₆154
-4.01%
$ 14.92 million $ 749,198
Jan 16, 2024 $ 0.0₆16
+0.81%
$ 15.55 million $ 716,856
Jan 15, 2024 $ 0.0₆159
+1.62%
$ 15.42 million $ 838,102
Jan 14, 2024 $ 0.0₆156
-2.14%
$ 15.18 million $ 748,497
Jan 13, 2024 $ 0.0₆16
-1.56%
$ 15.51 million $ 787,283
Jan 12, 2024 $ 0.0₆162
-3.23%
$ 15.75 million $ 913,483
Jan 11, 2024 $ 0.0₆167
-3.36%
$ 16.28 million $ 1.2 million
Jan 10, 2024 $ 0.0₆173
+18.36%
$ 16.86 million $ 3.92 million
Jan 9, 2024 $ 0.0₆147
-4.08%
$ 14.24 million $ 878,338
Jan 8, 2024 $ 0.0₆153
-0.92%
$ 14.84 million $ 936,820
Jan 7, 2024 $ 0.0₆154
-3.97%
$ 14.98 million $ 713,003
Jan 6, 2024 $ 0.0₆16
-6.28%
$ 15.6 million $ 1.08 million
Jan 5, 2024 $ 0.0₆171
+5.65%
$ 16.64 million $ 1.43 million
Jan 4, 2024 $ 0.0₆162
+5.82%
$ 15.75 million $ 729,626