Akita Inu Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₆215
-11.96%
$ 20.95 million $ 1.21 million
Apr 11, 2024 $ 0.0₆245
-4.06%
$ 23.79 million $ 767,072
Apr 10, 2024 $ 0.0₆255
-0.41%
$ 24.8 million $ 891,656
Apr 9, 2024 $ 0.0₆256
-12.15%
$ 24.89 million $ 1.17 million
Apr 8, 2024 $ 0.0₆291
+11.53%
$ 28.32 million $ 1.29 million
Apr 7, 2024 $ 0.0₆261
+0.94%
$ 25.4 million $ 1.12 million
Apr 6, 2024 $ 0.0₆259
+1.65%
$ 25.17 million $ 783,386
Apr 5, 2024 $ 0.0₆255
-2.56%
$ 24.76 million $ 1.13 million
Apr 4, 2024 $ 0.0₆261
+4.74%
$ 25.4 million $ 1.1 million
Apr 3, 2024 $ 0.0₆249
+3.44%
$ 24.25 million $ 1.61 million
Apr 2, 2024 $ 0.0₆241
-8.41%
$ 23.45 million $ 1.09 million
Apr 1, 2024 $ 0.0₆263
-6.19%
$ 25.6 million $ 1.26 million
Mar 31, 2024 $ 0.0₆281
-0.56%
$ 27.3 million $ 1.79 million
Mar 30, 2024 $ 0.0₆282
-5.20%
$ 27.46 million $ 1.19 million
Mar 29, 2024 $ 0.0₆298
-1.92%
$ 28.95 million $ 1.37 million
Mar 28, 2024 $ 0.0₆304
+10.04%
$ 29.51 million $ 2.46 million
Mar 27, 2024 $ 0.0₆276
-8.69%
$ 26.82 million $ 1.84 million
Mar 26, 2024 $ 0.0₆302
-2.21%
$ 29.32 million $ 1.98 million
Mar 25, 2024 $ 0.0₆308
+0.23%
$ 29.98 million $ 2.69 million
Mar 24, 2024 $ 0.0₆308
+4.27%
$ 29.92 million $ 1.83 million
Mar 23, 2024 $ 0.0₆295
-3.17%
$ 28.71 million $ 3.88 million
Mar 22, 2024 $ 0.0₆305
-4.76%
$ 29.65 million $ 7.84 million
Mar 21, 2024 $ 0.0₆32
+15.90%
$ 31.12 million $ 10.28 million
Mar 20, 2024 $ 0.0₆276
+18.16%
$ 26.85 million $ 2.17 million
Mar 19, 2024 $ 0.0₆234
-15.13%
$ 22.73 million $ 2.01 million
Mar 18, 2024 $ 0.0₆275
-11.94%
$ 26.76 million $ 1.41 million
Mar 17, 2024 $ 0.0₆313
+8.44%
$ 30.41 million $ 2.68 million
Mar 16, 2024 $ 0.0₆289
-2.91%
$ 28.04 million $ 3.05 million
Mar 15, 2024 $ 0.0₆297
-8.80%
$ 28.87 million $ 2.15 million
Mar 14, 2024 $ 0.0₆326
-3.35%
$ 31.66 million $ 3.45 million
Mar 13, 2024 $ 0.0₆337
+1.81%
$ 32.75 million $ 1.98 million
Mar 12, 2024 $ 0.0₆331
-7.14%
$ 32.14 million $ 2.14 million
Mar 11, 2024 $ 0.0₆356
+1.10%
$ 34.64 million $ 3.27 million
Mar 10, 2024 $ 0.0₆353
-7.44%
$ 34.27 million $ 3.76 million
Mar 9, 2024 $ 0.0₆381
+6.45%
$ 37.01 million $ 6.01 million
Mar 8, 2024 $ 0.0₆357
+17.63%
$ 34.73 million $ 6.18 million
Mar 7, 2024 $ 0.0₆303
-10.26%
$ 29.49 million $ 2.85 million
Mar 6, 2024 $ 0.0₆338
-5.04%
$ 32.87 million $ 6.56 million
Mar 5, 2024 $ 0.0₆356
-23.90%
$ 34.57 million $ 12.42 million
Mar 4, 2024 $ 0.0₆467
+72.10%
$ 45.38 million $ 17.78 million
Mar 3, 2024 $ 0.0₆27
-5.10%
$ 26.28 million $ 3.16 million
Mar 2, 2024 $ 0.0₆285
+32.12%
$ 27.71 million $ 6.3 million
Mar 1, 2024 $ 0.0₆216
+17.76%
$ 20.98 million $ 1.87 million
Feb 29, 2024 $ 0.0₆183
+7.86%
$ 17.81 million $ 2.89 million
Feb 28, 2024 $ 0.0₆17
+7.79%
$ 16.51 million $ 1.61 million
Feb 27, 2024 $ 0.0₆158
+11.58%
$ 15.31 million $ 1.62 million
Feb 26, 2024 $ 0.0₆141
+0.45%
$ 13.73 million $ 1.1 million
Feb 25, 2024 $ 0.0₆141
+5.08%
$ 13.66 million $ 759,280
Feb 24, 2024 $ 0.0₆134
+0.46%
$ 13 million $ 663,599
Feb 23, 2024 $ 0.0₆133
+0.62%
$ 12.95 million $ 675,863