YOM Historical Data

YOM Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.12 million
3:54 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.12 million
3:53 PM $ 0.0896
+0.00%
$ 10.06 million $ 3.12 million
3:52 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.12 million
3:51 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.12 million
3:50 PM $ 0.0895
+0.02%
$ 10.06 million $ 3.12 million
3:49 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.12 million
3:48 PM $ 0.0896
+0.13%
$ 10.06 million $ 3.13 million
3:47 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:46 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.13 million
3:45 PM $ 0.0896
+0.01%
$ 10.06 million $ 3.13 million
3:44 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:43 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.13 million
3:42 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:41 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:40 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.14 million
3:39 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:38 PM $ 0.0895
-0.13%
$ 10.07 million $ 3.14 million
3:37 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:36 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:35 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:34 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:33 PM $ 0.0895
-0.13%
$ 10.07 million $ 3.14 million
3:32 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:31 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:30 PM $ 0.0896
+0.00%
$ 10.07 million $ 3.15 million
3:29 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.15 million
3:28 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.15 million
3:27 PM $ 0.0896
+0.13%
$ 10.06 million $ 3.15 million
3:26 PM $ 0.0896
+0.13%
$ 10.06 million $ 3.15 million
3:25 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.15 million
3:24 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:23 PM $ 0.0895
+0.00%
$ 10.07 million $ 3.15 million
3:22 PM $ 0.0896
+0.00%
$ 10.07 million $ 3.15 million
3:21 PM $ 0.0896
+0.12%
$ 10.07 million $ 3.16 million
3:20 PM $ 0.09
+0.38%
$ 10.07 million $ 3.16 million
3:19 PM $ 0.0895
-0.02%
$ 10.06 million $ 3.16 million
3:18 PM $ 0.0895
-0.52%
$ 10.06 million $ 3.16 million
3:17 PM $ 0.09
+0.01%
$ 10.06 million $ 3.16 million
3:16 PM $ 0.09
+0.56%
$ 10.06 million $ 3.16 million
3:15 PM $ 0.09
+0.00%
$ 10.06 million $ 3.16 million
3:14 PM $ 0.0895
-0.56%
$ 10.06 million $ 3.16 million
3:13 PM $ 0.09
+0.00%
$ 10.06 million $ 3.16 million
3:12 PM $ 0.09
+0.57%
$ 10.06 million $ 3.16 million
3:11 PM $ 0.09
+0.58%
$ 10.06 million $ 3.16 million
3:10 PM $ 0.0895
+0.40%
$ 10.06 million $ 3.16 million
3:09 PM $ 0.0891
-0.16%
$ 10.02 million $ 3.16 million
3:08 PM $ 0.0893
+0.00%
$ 10.02 million $ 3.16 million
3:07 PM $ 0.0891
-0.16%
$ 10.02 million $ 3.16 million
3:06 PM $ 0.0891
+0.00%
$ 10.02 million $ 3.16 million