YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0882
+0.00%
$ 9.98 million $ 3.29 million
Yesterday $ 0.093
+1.92%
$ 10.49 million $ 3.32 million
Jun 13, 2026 $ 0.0914
-0.78%
$ 10.26 million $ 2.91 million
Jun 12, 2026 $ 0.0921
+3.49%
$ 10.35 million $ 3.36 million
Jun 11, 2026 $ 0.089
+0.25%
$ 10 million $ 2.67 million
Jun 10, 2026 $ 0.0888
-0.81%
$ 9.98 million $ 2.71 million
Jun 9, 2026 $ 0.0891
-9.62%
$ 10.01 million $ 2.97 million
Jun 8, 2026 $ 0.0981
+2.52%
$ 11.02 million $ 3.12 million
Jun 7, 2026 $ 0.0957
+12.83%
$ 10.75 million $ 87,853
Jun 6, 2026 $ 0.0848
-13.91%
$ 9.53 million $ 122,407
Jun 5, 2026 $ 0.0986
-11.82%
$ 11.08 million $ 340,164
Feb 4, 2026 $ 0.000412
+0.00%
$ -- $ 1
May 12, 2025 $ 0.00123
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00234
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00647
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0223
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0228
+0.00%
$ -- $ 115
Apr 7, 2025 $ 0.0207
+0.00%
$ -- $ 40
Mar 31, 2025 $ 0.0206
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0178
+0.00%
$ -- $ 275
Mar 17, 2025 $ 0.0176
+0.00%
$ -- $ 303
Mar 10, 2025 $ 0.0177
+0.00%
$ -- $ 5,148
Mar 3, 2025 $ 0.0273
+0.00%
$ -- $ 7,348
Feb 24, 2025 $ 0.0203
+0.00%
$ -- $ 426
Feb 17, 2025 $ 0.022
+0.00%
$ -- $ 302
Feb 10, 2025 $ 0.0222
-19.56%
$ 6.67 quadrillion $ 1,215
Feb 3, 2025 $ 0.0273
+20.23%
$ 8.18 quadrillion $ 3,764
Jan 27, 2025 $ 0.0274
+16.41%
$ 8.22 quadrillion $ 47,032
Jan 26, 2025 $ 0.0312
+1.72%
$ 9.35 quadrillion $ 22,568
Jan 25, 2025 $ 0.0286
+1.23%
$ 8.57 quadrillion $ 23,613
Jan 24, 2025 $ 0.0285
+0.18%
$ 8.56 quadrillion $ 21,509
Jan 14, 2025 $ 0.0257
+0.10%
$ -- $ 27,995
Jan 13, 2025 $ 0.0257
-9.65%
$ 7.71 quadrillion $ 30,079
Jan 12, 2025 $ 0.0284
-8.31%
$ 8.51 quadrillion $ 48,724
Jan 11, 2025 $ 0.0309
+10.38%
$ 9.28 quadrillion $ 11,406
Jan 10, 2025 $ 0.03
-15.24%
$ 9.01 quadrillion $ 96,057
Jan 9, 2025 $ 0.0352
-14.07%
$ 10.56 quadrillion $ 55,404
Jan 8, 2025 $ 0.0412
+5.83%
$ 12.37 quadrillion $ 532,948
Dec 25, 2024 $ 0.0314
-2.06%
$ 9.43 quadrillion $ 816,855
Dec 9, 2024 $ 0.0209
+0.00%
$ 6.28 quadrillion $ 1,079
Nov 23, 2024 $ 0.0167
-1.66%
$ 5 quadrillion $ 21,929
Nov 18, 2024 $ 0.0221
-0.33%
$ -- $ 16,275
Nov 15, 2024 $ 0.0207
-4.46%
$ -- $ 98,028
Nov 14, 2024 $ 0.0216
-7.81%
$ 6.49 quadrillion $ 64,955
Nov 13, 2024 $ 0.0234
+2.24%
$ 7.03 quadrillion $ 320,263
Nov 12, 2024 $ 0.0229
-9.42%
$ 6.88 quadrillion $ 46,272
Nov 11, 2024 $ 0.0251
-1.97%
$ 7.54 quadrillion $ 38,786
Nov 10, 2024 $ 0.0263
+9.70%
$ 7.89 quadrillion $ 38,978
Nov 9, 2024 $ 0.024
-0.91%
$ 7.19 quadrillion $ 20,036
Nov 8, 2024 $ 0.0238
-16.24%
$ 7.15 quadrillion $ 69,396
Download