YOM Historical Data

YOM Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.13 million
3:42 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:41 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.13 million
3:40 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.14 million
3:39 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:38 PM $ 0.0895
-0.13%
$ 10.07 million $ 3.14 million
3:37 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:36 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:35 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:34 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.14 million
3:33 PM $ 0.0895
-0.13%
$ 10.07 million $ 3.14 million
3:32 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:31 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:30 PM $ 0.0896
+0.00%
$ 10.07 million $ 3.15 million
3:29 PM $ 0.0895
-0.13%
$ 10.06 million $ 3.15 million
3:28 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.15 million
3:27 PM $ 0.0896
+0.13%
$ 10.06 million $ 3.15 million
3:26 PM $ 0.0896
+0.13%
$ 10.06 million $ 3.15 million
3:25 PM $ 0.0895
+0.00%
$ 10.06 million $ 3.15 million
3:24 PM $ 0.0896
+0.13%
$ 10.07 million $ 3.15 million
3:23 PM $ 0.0895
+0.00%
$ 10.07 million $ 3.15 million
3:22 PM $ 0.0896
+0.00%
$ 10.07 million $ 3.15 million
3:21 PM $ 0.0896
+0.12%
$ 10.07 million $ 3.16 million
3:20 PM $ 0.09
+0.38%
$ 10.07 million $ 3.16 million
3:19 PM $ 0.0895
-0.02%
$ 10.06 million $ 3.16 million
3:18 PM $ 0.0895
-0.52%
$ 10.06 million $ 3.16 million
3:17 PM $ 0.09
+0.01%
$ 10.06 million $ 3.16 million
3:16 PM $ 0.09
+0.56%
$ 10.06 million $ 3.16 million
3:15 PM $ 0.09
+0.00%
$ 10.06 million $ 3.16 million
3:14 PM $ 0.0895
-0.56%
$ 10.06 million $ 3.16 million
3:13 PM $ 0.09
+0.00%
$ 10.06 million $ 3.16 million
3:12 PM $ 0.09
+0.57%
$ 10.06 million $ 3.16 million
3:11 PM $ 0.09
+0.58%
$ 10.06 million $ 3.16 million
3:10 PM $ 0.0895
+0.40%
$ 10.06 million $ 3.16 million
3:09 PM $ 0.0891
-0.16%
$ 10.02 million $ 3.16 million
3:08 PM $ 0.0893
+0.00%
$ 10.02 million $ 3.16 million
3:07 PM $ 0.0891
-0.16%
$ 10.02 million $ 3.16 million
3:06 PM $ 0.0891
+0.00%
$ 10.02 million $ 3.16 million
3:05 PM $ 0.0891
-0.11%
$ 10.02 million $ 3.16 million
3:04 PM $ 0.0891
-0.15%
$ 10.02 million $ 3.16 million
3:03 PM $ 0.0891
-0.03%
$ 10.02 million $ 3.16 million
3:02 PM $ 0.0893
+0.14%
$ 10.02 million $ 3.16 million
3:01 PM $ 0.0893
+0.14%
$ 10.02 million $ 3.16 million
3:00 PM $ 0.0892
-0.14%
$ 10.02 million $ 3.16 million
2:59 PM $ 0.0893
+0.00%
$ 10.04 million $ 3.16 million
2:58 PM $ 0.0893
+0.00%
$ 10.04 million $ 3.17 million
2:57 PM $ 0.0892
+0.00%
$ 10.04 million $ 3.17 million
2:56 PM $ 0.0892
-0.14%
$ 10.04 million $ 3.17 million
2:55 PM $ 0.0893
+0.00%
$ 10.04 million $ 3.17 million
2:54 PM $ 0.0893
+0.14%
$ 10.04 million $ 3.17 million