Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.000244
+9.09%
$2.44 million $302,980
Sep 23, 2024 $0.000223
-1.20%
$2.23 million $304,673
Sep 22, 2024 $0.000224
-7.89%
$2.24 million $302,105
Sep 21, 2024 $0.000243
-0.30%
$2.43 million $304,296
Sep 20, 2024 $0.000244
+0.14%
$2.43 million $309,802
Sep 19, 2024 $0.000244
+16.74%
$2.44 million $326,254
Sep 18, 2024 $0.000209
+2.30%
$2.09 million $303,739
Sep 17, 2024 $0.000204
+7.52%
$2.04 million $308,055
Sep 16, 2024 $0.00019
-0.79%
$1.9 million $316,787
Sep 15, 2024 $0.000191
-3.34%
$1.91 million $303,568
Sep 14, 2024 $0.000197
+0.31%
$1.97 million $305,965
Sep 13, 2024 $0.000196
+6.39%
$1.96 million $310,484
Sep 12, 2024 $0.000184
+1.18%
$1.84 million $302,099
Sep 11, 2024 $0.000184
-3.67%
$1.84 million $309,996
Sep 10, 2024 $0.000191
+3.12%
$1.91 million $307,879
Sep 9, 2024 $0.000185
+3.96%
$1.85 million $303,879
Sep 8, 2024 $0.000178
+1.21%
$1.78 million $304,001
Sep 7, 2024 $0.000176
-3.84%
$1.76 million $322,543
Sep 6, 2024 $0.000183
-7.01%
$1.83 million $311,618
Sep 5, 2024 $0.000196
+5.11%
$1.96 million $317,043
Sep 4, 2024 $0.000187
+0.41%
$1.87 million $302,233
Sep 3, 2024 $0.000185
-9.80%
$1.85 million $311,066
Sep 2, 2024 $0.000205
-8.59%
$2.05 million $319,136
Sep 1, 2024 $0.000224
-2.67%
$2.24 million $304,955
Aug 31, 2024 $0.000231
-3.08%
$2.31 million $297,799
Aug 30, 2024 $0.000239
-3.59%
$2.39 million $303,870
Aug 29, 2024 $0.000247
+10.09%
$2.47 million $317,426
Aug 28, 2024 $0.000225
-5.07%
$2.25 million $315,748
Aug 27, 2024 $0.000237
-9.83%
$2.37 million $314,512
Aug 26, 2024 $0.000263
+27.04%
$2.63 million $415,974
Aug 25, 2024 $0.000207
+13.46%
$2.07 million $343,227
Aug 24, 2024 $0.000182
+17.24%
$1.82 million $307,377
Aug 23, 2024 $0.000155
+8.05%
$1.55 million $298,690
Aug 22, 2024 $0.000145
-2.87%
$1.45 million $300,025
Aug 21, 2024 $0.00015
+2.72%
$1.5 million $301,279
Aug 20, 2024 $0.000145
-1.71%
$1.45 million $298,310
Aug 19, 2024 $0.000148
+1.63%
$1.48 million $315,602
Aug 18, 2024 $0.000145
-0.27%
$1.45 million $298,511
Aug 17, 2024 $0.000146
-3.32%
$1.46 million $297,185
Aug 16, 2024 $0.00015
-1.43%
$1.5 million $295,718
Aug 15, 2024 $0.000152
+4.01%
$1.52 million $301,572
Aug 14, 2024 $0.000147
-5.24%
$1.47 million $297,607
Aug 13, 2024 $0.000156
+3.49%
$1.56 million $300,866
Aug 12, 2024 $0.00015
+3.11%
$1.5 million $298,030
Aug 11, 2024 $0.000146
-4.04%
$1.46 million $298,195
Aug 10, 2024 $0.000152
-4.43%
$1.52 million $301,856
Aug 9, 2024 $0.000159
-4.56%
$1.59 million $303,091
Aug 8, 2024 $0.000166
+10.05%
$1.66 million $305,498
Aug 7, 2024 $0.000151
-14.51%
$1.51 million $316,978
Aug 6, 2024 $0.000177
+26.46%
$1.77 million $323,329