Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00014
-6.62%
$1.4 million $315,939
Aug 4, 2024 $0.00015
-8.42%
$1.5 million $300,370
Aug 3, 2024 $0.000163
-8.83%
$1.63 million $291,335
Aug 2, 2024 $0.00018
-6.12%
$1.8 million $297,413
Aug 1, 2024 $0.000191
+1.36%
$1.91 million $295,661
Jul 31, 2024 $0.000189
-3.94%
$1.89 million $294,725
Jul 30, 2024 $0.000198
+0.22%
$1.98 million $298,616
Jul 29, 2024 $0.000198
+1.96%
$1.98 million $297,210
Jul 28, 2024 $0.000194
-13.42%
$1.94 million $296,314
Jul 27, 2024 $0.000224
-1.66%
$2.24 million $301,564
Jul 26, 2024 $0.000227
+9.27%
$2.27 million $299,432
Jul 25, 2024 $0.000209
-9.22%
$2.09 million $302,058
Jul 24, 2024 $0.00023
+6.66%
$2.3 million $294,319
Jul 23, 2024 $0.000215
-18.21%
$2.15 million $273,280
Jul 22, 2024 $0.000262
-6.98%
$2.62 million $301,162
Jul 21, 2024 $0.000281
+9.34%
$2.81 million $303,490
Jul 20, 2024 $0.000257
+3.18%
$2.57 million $298,602
Jul 19, 2024 $0.000249
+24.46%
$2.49 million $329,568
Jul 18, 2024 $0.000201
+0.26%
$2.01 million $295,522
Jul 17, 2024 $0.0002
-7.45%
$2 million $314,960
Jul 16, 2024 $0.000216
+0.16%
$2.16 million $313,354
Jul 15, 2024 $0.000216
+11.85%
$2.16 million $341,240
Jul 14, 2024 $0.000193
-5.12%
$1.93 million $333,442
Jul 13, 2024 $0.000203
-6.33%
$2.03 million $310,834
Jul 12, 2024 $0.000217
+6.13%
$2.17 million $321,889
Jul 11, 2024 $0.000204
-5.07%
$2.04 million $302,912
Jul 10, 2024 $0.000217
-1.49%
$2.17 million $297,890
Jul 9, 2024 $0.000219
-5.58%
$2.19 million $294,569
Jul 8, 2024 $0.000232
+8.26%
$2.32 million $309,008
Jul 7, 2024 $0.000214
-7.07%
$2.14 million $314,389
Jul 6, 2024 $0.000231
+10.07%
$2.31 million $325,736
Jul 5, 2024 $0.00021
-8.39%
$2.1 million $319,634
Jul 4, 2024 $0.00023
-10.41%
$2.3 million $315,077
Jul 3, 2024 $0.000258
-8.73%
$2.58 million $322,557
Jul 2, 2024 $0.000282
-1.06%
$2.82 million $325,838
Jul 1, 2024 $0.000284
-4.41%
$2.84 million $318,630
Jun 30, 2024 $0.000297
-0.42%
$2.97 million $315,950
Jun 29, 2024 $0.000298
+2.93%
$2.98 million $309,312
Jun 28, 2024 $0.00029
-13.68%
$2.9 million $314,582
Jun 27, 2024 $0.000335
+10.15%
$3.35 million $22,121
Jun 26, 2024 $0.000305
-3.26%
$3.05 million $312,348
Jun 25, 2024 $0.000315
+3.49%
$3.15 million $314,196
Jun 24, 2024 $0.000304
+5.31%
$3.04 million $302,835
Jun 23, 2024 $0.000289
-4.94%
$2.89 million $294,754
Jun 22, 2024 $0.000304
+2.42%
$3.04 million $298,424
Jun 21, 2024 $0.000296
-4.99%
$2.96 million $293,516
Jun 20, 2024 $0.000311
+10.26%
$3.11 million $248,917
Jun 19, 2024 $0.000282
-1.84%
$2.82 million $27,634
Jun 18, 2024 $0.000288
-4.85%
$2.88 million $303,881
Jun 17, 2024 $0.000302
-10.10%
$3.02 million $349,662