Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.257
-0.63%
$ 30.94 million $ 12,731
Mar 7, 2026 $ 0.259
-0.63%
$ 31.14 million $ 14,223
Mar 6, 2026 $ 0.261
-0.77%
$ 31.34 million $ 14,730
Mar 5, 2026 $ 0.263
-1.77%
$ 31.58 million $ 15,570
Mar 4, 2026 $ 0.267
-4.65%
$ 32.15 million $ 12,923
Mar 3, 2026 $ 0.28
-0.43%
$ 33.72 million $ 16,360
Mar 2, 2026 $ 0.282
-0.99%
$ 33.86 million $ 14,304
Mar 1, 2026 $ 0.284
-0.15%
$ 34.2 million $ 14,662
Feb 28, 2026 $ 0.284
-0.75%
$ 34.11 million $ 15,633
Feb 27, 2026 $ 0.285
-0.58%
$ 34.3 million $ 14,244
Feb 26, 2026 $ 0.287
-4.04%
$ 34.5 million $ 18,616
Feb 25, 2026 $ 0.298
-0.72%
$ 35.83 million $ 18,148
Feb 24, 2026 $ 0.3
-1.29%
$ 36.05 million $ 15,809
Feb 23, 2026 $ 0.304
-2.57%
$ 36.52 million $ 18,296
Feb 22, 2026 $ 0.312
+1.74%
$ 37.54 million $ 13,052
Feb 21, 2026 $ 0.307
+0.79%
$ 36.89 million $ 19,472
Feb 20, 2026 $ 0.304
+0.54%
$ 36.49 million $ 16,433
Feb 19, 2026 $ 0.303
+2.25%
$ 36.61 million $ 15,993
Feb 18, 2026 $ 0.296
-1.86%
$ 35.51 million $ 14,501
Feb 17, 2026 $ 0.302
-2.82%
$ 36.34 million $ 22,369
Feb 16, 2026 $ 0.312
+0.70%
$ 37.49 million $ 44,192
Feb 15, 2026 $ 0.31
-0.17%
$ 37.23 million $ 15,160
Feb 14, 2026 $ 0.31
+1.56%
$ 37.29 million $ 14,003
Feb 13, 2026 $ 0.305
-2.60%
$ 36.72 million $ 17,367
Feb 12, 2026 $ 0.313
-2.11%
$ 37.7 million $ 16,035
Feb 11, 2026 $ 0.32
-0.67%
$ 38.51 million $ 22,309
Feb 10, 2026 $ 0.322
+0.89%
$ 38.78 million $ 12,401
Feb 9, 2026 $ 0.321
+0.01%
$ 38.59 million $ 20,001
Feb 8, 2026 $ 0.321
-1.39%
$ 38.58 million $ 15,044
Feb 7, 2026 $ 0.325
+2.63%
$ 39.13 million $ 24,726
Feb 6, 2026 $ 0.317
-7.97%
$ 38.12 million $ 33,212
Feb 5, 2026 $ 0.344
-7.93%
$ 41.43 million $ 29,934
Feb 4, 2026 $ 0.374
-2.00%
$ 45.07 million $ 16,785
Feb 3, 2026 $ 0.382
-3.66%
$ 45.91 million $ 18,265
Feb 2, 2026 $ 0.396
-5.88%
$ 47.65 million $ 18,648
Feb 1, 2026 $ 0.421
-0.33%
$ 50.63 million $ 18,583
Jan 31, 2026 $ 0.422
-2.54%
$ 50.8 million $ 22,981
Jan 30, 2026 $ 0.433
+0.30%
$ 52.12 million $ 18,574
Jan 29, 2026 $ 0.432
-5.52%
$ 51.97 million $ 33,130
Jan 28, 2026 $ 0.457
+2.15%
$ 55 million $ 19,980
Jan 27, 2026 $ 0.448
-0.19%
$ 53.84 million $ 20,981
Jan 26, 2026 $ 0.449
-11.26%
$ 53.94 million $ 24,069
Jan 25, 2026 $ 0.505
-4.17%
$ 60.79 million $ 22,265
Jan 24, 2026 $ 0.527
+0.37%
$ 63.44 million $ 22,922
Jan 23, 2026 $ 0.526
-0.58%
$ 63.31 million $ 23,183
Jan 22, 2026 $ 0.529
-0.52%
$ 63.52 million $ 33,143
Jan 21, 2026 $ 0.531
+4.53%
$ 63.98 million $ 54,612
Jan 20, 2026 $ 0.508
+2.23%
$ 61.08 million $ 40,572
Jan 19, 2026 $ 0.497
-0.82%
$ 59.78 million $ 60,981
Jan 18, 2026 $ 0.501
-0.74%
$ 60.28 million $ 67,108