Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.013
-18.37%
$3.24 million $63,656
Jun 12, 2026 $0.0159
-2.48%
$3.97 million $41,217
Jun 11, 2026 $0.0164
-7.95%
$4.11 million $88,848
Jun 10, 2026 $0.0179
-1.81%
$4.47 million $120,051
Jun 9, 2026 $0.0182
-3.33%
$4.55 million $306,390
Jun 8, 2026 $0.0188
+54.60%
$4.71 million $1.19 million
Jun 7, 2026 $0.0122
-73.99%
$3.04 million $566,940
Jun 6, 2026 $0.0468
-6.49%
$11.7 million $459,908
Jun 5, 2026 $0.0501
-47.75%
$12.52 million $494,369
Jun 4, 2026 $0.0958
-43.14%
$23.96 million $367,583
Jun 3, 2026 $0.169
-15.24%
$42.13 million $132,151
Jun 2, 2026 $0.199
-5.64%
$49.71 million $132,108
Jun 1, 2026 $0.211
+0.48%
$52.68 million $140,857
May 31, 2026 $0.21
-0.38%
$52.43 million $113,626
May 30, 2026 $0.211
+0.19%
$52.63 million $111,394
May 29, 2026 $0.21
+0.78%
$52.53 million $112,877
May 28, 2026 $0.209
-3.16%
$52.14 million $112,699
May 27, 2026 $0.215
-0.36%
$53.8 million $113,242
May 26, 2026 $0.216
+5.54%
$54.19 million $100,554
May 25, 2026 $0.205
+0.41%
$51.21 million $7,304
May 24, 2026 $0.204
-0.01%
$51 million $58,835
May 23, 2026 $0.204
-0.52%
$51.01 million $2,167
May 22, 2026 $0.205
-0.82%
$51.27 million $38,928
May 21, 2026 $0.208
-4.55%
$51.97 million $132,551
May 20, 2026 $0.218
+6.47%
$54.45 million $113,818
May 19, 2026 $0.205
-0.09%
$51.17 million $70,309
May 18, 2026 $0.205
+0.95%
$51.19 million $2,293
May 17, 2026 $0.203
-4.58%
$50.71 million $12,670
May 16, 2026 $0.213
+0.15%
$53.14 million $580
May 15, 2026 $0.212
-1.32%
$53.06 million $292
May 14, 2026 $0.215
-0.29%
$53.77 million $251
May 13, 2026 $0.216
-4.52%
$53.92 million $34,860
May 12, 2026 $0.226
+0.00%
$56.47 million $116,994
May 11, 2026 $0.226
-3.67%
$56.45 million $110,690
May 10, 2026 $0.234
+0.01%
$58.6 million $110,653
May 9, 2026 $0.234
+0.25%
$58.6 million $116,020
May 8, 2026 $0.234
-0.13%
$58.45 million $111,312
May 7, 2026 $0.234
-0.38%
$58.52 million $112,091
May 6, 2026 $0.235
-2.49%
$58.75 million $114,147
May 5, 2026 $0.241
-1.11%
$60.25 million $112,506
May 4, 2026 $0.244
-3.05%
$60.92 million $111,626
May 3, 2026 $0.251
-0.17%
$62.84 million $109,953
May 2, 2026 $0.252
-0.55%
$62.95 million $111,040
May 1, 2026 $0.253
+0.52%
$63.29 million $111,093
Apr 30, 2026 $0.252
-1.30%
$62.94 million $111,157
Apr 29, 2026 $0.255
-0.51%
$63.75 million $108,681
Apr 28, 2026 $0.256
-1.95%
$64.08 million $110,816
Apr 27, 2026 $0.261
-3.78%
$65.32 million $111,593
Apr 26, 2026 $0.272
-0.01%
$67.94 million $111,481
Apr 25, 2026 $0.272
+0.29%
$67.94 million $110,233