Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.261
-3.78%
$ 65.32 million $ 111,593
Apr 26, 2026 $ 0.272
-0.01%
$ 67.94 million $ 111,481
Apr 25, 2026 $ 0.272
+0.29%
$ 67.94 million $ 110,233
Apr 24, 2026 $ 0.271
-0.99%
$ 67.75 million $ 113,528
Apr 23, 2026 $ 0.274
-3.43%
$ 68.43 million $ 112,135
Apr 22, 2026 $ 0.283
+3.13%
$ 70.86 million $ 113,976
Apr 21, 2026 $ 0.275
-1.38%
$ 68.71 million $ 95,312
Apr 20, 2026 $ 0.279
-0.46%
$ 69.67 million $ 93,100
Apr 19, 2026 $ 0.28
-0.52%
$ 69.99 million $ 94,380
Apr 18, 2026 $ 0.281
+0.41%
$ 70.34 million $ 96,743
Apr 17, 2026 $ 0.28
+0.28%
$ 70.05 million $ 96,753
Apr 16, 2026 $ 0.279
-1.52%
$ 69.85 million $ 101,367
Apr 15, 2026 $ 0.284
-1.17%
$ 70.91 million $ 113,342
Apr 14, 2026 $ 0.287
+0.70%
$ 71.72 million $ 167,806
Apr 13, 2026 $ 0.285
-0.21%
$ 71.22 million $ 163,227
Apr 12, 2026 $ 0.285
-4.87%
$ 71.32 million $ 170,911
Apr 11, 2026 $ 0.3
+1.87%
$ 75.03 million $ 170,834
Apr 10, 2026 $ 0.294
-5.42%
$ 73.6 million $ 170,337
Apr 9, 2026 $ 0.311
-9.95%
$ 77.84 million $ 196,560
Apr 8, 2026 $ 0.345
+47.45%
$ 86.21 million $ 469,909
Apr 7, 2026 $ 0.234
+1.67%
$ 28.12 million $ 194,741
Apr 6, 2026 $ 0.23
-5.46%
$ 27.65 million $ 10,439
Apr 5, 2026 $ 0.243
+2.61%
$ 29.25 million $ 14,401
Apr 4, 2026 $ 0.237
-4.95%
$ 28.51 million $ 22,570
Apr 3, 2026 $ 0.252
-4.58%
$ 30.3 million $ 11,533
Apr 2, 2026 $ 0.265
+3.76%
$ 31.87 million $ 41,587
Apr 1, 2026 $ 0.255
-2.43%
$ 30.72 million $ 21,822
Mar 31, 2026 $ 0.261
-8.80%
$ 31.44 million $ 36,859
Mar 30, 2026 $ 0.287
-10.93%
$ 34.48 million $ 93,278
Mar 29, 2026 $ 0.317
+67.68%
$ 38.16 million $ 205,851
Mar 28, 2026 $ 0.19
+3.46%
$ 22.82 million $ 14,413
Mar 27, 2026 $ 0.183
-8.79%
$ 22.05 million $ 16,035
Mar 26, 2026 $ 0.201
-0.08%
$ 24.18 million $ 16,769
Mar 25, 2026 $ 0.201
-15.61%
$ 24.19 million $ 19,751
Mar 24, 2026 $ 0.238
-1.96%
$ 28.65 million $ 15,216
Mar 23, 2026 $ 0.243
-10.65%
$ 29.22 million $ 19,299
Mar 22, 2026 $ 0.272
-20.57%
$ 32.71 million $ 46,895
Mar 21, 2026 $ 0.336
+77.23%
$ 41.18 million $ 153,158
Mar 20, 2026 $ 0.186
+17.74%
$ 22.36 million $ 3,970
Mar 19, 2026 $ 0.158
+1.98%
$ 18.99 million $ 19,066
Mar 18, 2026 $ 0.158
-14.55%
$ 18.65 million $ 19,110
Mar 17, 2026 $ 0.188
-2.03%
$ 22.57 million $ 14,242
Mar 16, 2026 $ 0.192
-1.34%
$ 23.04 million $ 17,107
Mar 15, 2026 $ 0.194
+1.72%
$ 23.33 million $ 16,024
Mar 14, 2026 $ 0.19
-2.39%
$ 22.93 million $ 13,818
Mar 13, 2026 $ 0.195
-2.29%
$ 23.43 million $ 10,249
Mar 12, 2026 $ 0.199
-14.92%
$ 24.03 million $ 13,933
Mar 11, 2026 $ 0.234
-5.92%
$ 28.19 million $ 10,984
Mar 10, 2026 $ 0.249
+0.76%
$ 29.97 million $ 14,138
Mar 9, 2026 $ 0.247
-3.81%
$ 29.74 million $ 13,350