Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00599
+1.83%
$1.5 million $1,946
Aug 1, 2026 $0.00588
+0.00%
$1.47 million $4,094
Jul 31, 2026 $0.00588
-5.26%
$1.47 million $8,626
Jul 30, 2026 $0.00587
-47.09%
$1.47 million $16,585
Jul 29, 2026 $0.0111
+91.19%
$2.78 million $12,515
Jul 28, 2026 $0.00581
-10.37%
$1.45 million $5,400
Jul 27, 2026 $0.00648
+3.00%
$1.62 million $12,668
Jul 26, 2026 $0.00629
-6.06%
$1.57 million $4,372
Jul 25, 2026 $0.0067
+5.26%
$1.67 million $6,848
Jul 24, 2026 $0.00636
-33.89%
$1.59 million $3,835
Jul 23, 2026 $0.00962
+25.43%
$2.41 million $2,616
Jul 22, 2026 $0.00767
+4.28%
$1.92 million $8,597
Jul 21, 2026 $0.00736
-5.53%
$1.84 million $9,192
Jul 20, 2026 $0.00779
+3.30%
$1.95 million $8,868
Jul 19, 2026 $0.00754
-30.31%
$1.88 million $6,435
Jul 18, 2026 $0.0108
+37.55%
$2.7 million $5,700
Jul 17, 2026 $0.00786
-22.83%
$1.97 million $41,428
Jul 16, 2026 $0.0102
-10.73%
$2.55 million $92,899
Jul 15, 2026 $0.0114
+40.83%
$2.85 million $15,044
Jul 14, 2026 $0.00811
-33.04%
$2.03 million $4,283
Jul 13, 2026 $0.0121
+48.09%
$3.03 million $3,006
Jul 12, 2026 $0.00817
-1.15%
$2.04 million $7,414
Jul 11, 2026 $0.00827
-27.44%
$2.07 million $5,533
Jul 10, 2026 $0.0114
+44.50%
$2.85 million $2,714
Jul 9, 2026 $0.00949
-0.93%
$2.37 million $8,804
Jul 8, 2026 $0.00838
-11.27%
$2.09 million $7,051
Jul 7, 2026 $0.00944
-12.93%
$2.36 million $22,993
Jul 6, 2026 $0.0108
+23.64%
$2.71 million $13,547
Jul 5, 2026 $0.00858
+0.21%
$2.14 million $6,589
Jul 4, 2026 $0.00861
-3.12%
$2.15 million $8,274
Jul 3, 2026 $0.00923
-11.43%
$2.31 million $19,835
Jul 2, 2026 $0.0106
-12.44%
$2.64 million $42,610
Jul 1, 2026 $0.0126
-11.98%
$3.15 million $263,350
Jun 30, 2026 $0.0143
+75.51%
$3.58 million $242,960
Jun 29, 2026 $0.00816
+5.86%
$2.04 million $12,789
Jun 28, 2026 $0.00771
-0.40%
$1.93 million $8,599
Jun 27, 2026 $0.00771
-5.63%
$1.93 million $7,252
Jun 26, 2026 $0.00817
+1.65%
$2.04 million $11,363
Jun 25, 2026 $0.00804
-3.65%
$2.01 million $10,686
Jun 24, 2026 $0.00834
-2.44%
$2.08 million $5,315
Jun 23, 2026 $0.00855
-7.43%
$2.14 million $11,375
Jun 22, 2026 $0.00923
-1.97%
$2.31 million $10,115
Jun 21, 2026 $0.00942
-1.10%
$2.35 million $14,958
Jun 20, 2026 $0.00952
+5.46%
$2.38 million $12,141
Jun 19, 2026 $0.00886
-17.05%
$2.22 million $27,528
Jun 18, 2026 $0.0107
-6.11%
$2.67 million $17,885
Jun 17, 2026 $0.0114
-2.03%
$2.85 million $9,565
Jun 16, 2026 $0.0119
-1.21%
$2.97 million $18,553
Jun 15, 2026 $0.012
-3.22%
$3.01 million $25,269
Jun 14, 2026 $0.0124
-3.98%
$3.11 million $37,701