Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 6 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 5 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 4 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 3 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 2 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 1 AM $0.00894
+0.12%
$2.23 million $81
Sep 19, 12 AM $0.00893
+0.00%
$2.23 million $75
Sep 18, 11 PM $0.00893
+0.00%
$2.23 million $39
Sep 18, 10 PM $0.00893
+0.00%
$2.23 million $39
Sep 18, 9 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 8 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 7 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 6 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 5 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 4 PM $0.00893
+0.00%
$2.23 million $41
Sep 18, 3 PM $0.00893
+0.00%
$2.23 million $76
Sep 18, 2 PM $0.00893
+0.00%
$2.23 million $76
Sep 18, 1 PM $0.00893
+0.00%
$2.23 million $54
Sep 18, 12 PM $0.00893
-0.03%
$2.23 million $54
Sep 18, 11 AM $0.00893
+0.00%
$2.23 million $41
Sep 18, 10 AM $0.00893
+0.00%
$2.23 million $41
Sep 18, 9 AM $0.00893
+0.00%
$2.23 million $37
Sep 18, 8 AM $0.00893
+0.00%
$2.23 million $37
Sep 18, 7 AM $0.00893
+0.00%
$2.23 million $37
Sep 18, 6 AM $0.00893
+0.00%
$2.23 million $37
Sep 18, 5 AM $0.00893
+0.00%
$2.23 million $37
Sep 18, 4 AM $0.00893
+0.00%
$2.23 million $38
Sep 18, 3 AM $0.00893
+0.00%
$2.23 million $38
Sep 18, 2 AM $0.00893
+0.00%
$2.23 million $38
Sep 18, 1 AM $0.00893
+0.00%
$2.23 million $67
Sep 18, 12 AM $0.00893
+0.00%
$2.23 million $79
Sep 17, 11 PM $0.00893
+0.00%
$2.23 million $79
Sep 17, 10 PM $0.00893
+0.00%
$2.23 million $79
Sep 17, 9 PM $0.00893
+0.00%
$2.23 million $120
Sep 17, 8 PM $0.00893
+0.00%
$2.23 million $120
Sep 17, 7 PM $0.00893
+0.00%
$2.23 million $128
Sep 17, 6 PM $0.00893
+0.00%
$2.23 million $162
Sep 17, 5 PM $0.00893
+0.00%
$2.23 million $162
Sep 17, 4 PM $0.00893
-0.01%
$2.23 million $162
Sep 17, 3 PM $0.00893
+0.00%
$2.23 million $194
Sep 17, 2 PM $0.00893
+0.00%
$2.23 million $198
Sep 17, 1 PM $0.00893
+0.00%
$2.23 million $213
Sep 17, 12 PM $0.00893
+0.00%
$2.23 million $213
Sep 17, 11 AM $0.00893
+0.00%
$2.23 million $218
Sep 17, 10 AM $0.00893
+0.00%
$2.23 million $218
Sep 17, 9 AM $0.00893
+0.00%
$2.23 million $218
Sep 17, 8 AM $0.00893
+0.00%
$2.23 million $226
Sep 17, 7 AM $0.00893
+0.00%
$2.23 million $226
Sep 17, 6 AM $0.00893
+0.00%
$2.23 million $226