Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0115
+0.00%
$ 2.86 million $ 20,049
Today, at 10 AM $ 0.0115
-3.10%
$ 2.87 million $ 23,044
Today, at 9 AM $ 0.0118
-2.44%
$ 2.96 million $ 21,682
Today, at 8 AM $ 0.0121
+0.87%
$ 3.03 million $ 23,034
Today, at 7 AM $ 0.0119
-0.39%
$ 2.98 million $ 18,647
Today, at 6 AM $ 0.012
+0.51%
$ 2.99 million $ 23,610
Today, at 5 AM $ 0.0117
-2.42%
$ 2.93 million $ 17,926
Today, at 4 AM $ 0.0118
-0.12%
$ 2.96 million $ 17,805
Today, at 3 AM $ 0.0119
+0.45%
$ 2.96 million $ 18,405
Today, at 2 AM $ 0.0118
-2.91%
$ 2.95 million $ 22,093
Today, at 1 AM $ 0.0122
+2.35%
$ 3.04 million $ 22,400
Today, at 12 AM $ 0.0119
-1.38%
$ 2.97 million $ 23,471
Yesterday, at 11 PM $ 0.012
+1.59%
$ 3.01 million $ 25,269
Yesterday, at 10 PM $ 0.012
-1.25%
$ 3 million $ 26,163
Yesterday, at 9 PM $ 0.0121
+1.28%
$ 3.03 million $ 21,922
Yesterday, at 8 PM $ 0.0121
-1.69%
$ 3.02 million $ 26,568
Yesterday, at 7 PM $ 0.0123
+2.08%
$ 3.08 million $ 26,233
Yesterday, at 6 PM $ 0.0121
-1.02%
$ 3.01 million $ 26,128
Yesterday, at 5 PM $ 0.0122
-0.38%
$ 3.04 million $ 26,037
Yesterday, at 4 PM $ 0.0122
-0.24%
$ 3.06 million $ 27,471
Yesterday, at 3 PM $ 0.0123
+3.63%
$ 3.06 million $ 29,883
Yesterday, at 2 PM $ 0.0118
-1.10%
$ 2.96 million $ 29,935
Yesterday, at 1 PM $ 0.012
-0.73%
$ 2.99 million $ 29,794
Yesterday, at 12 PM $ 0.012
+1.78%
$ 3.01 million $ 30,889
Yesterday, at 11 AM $ 0.0118
+1.45%
$ 2.96 million $ 31,178
Yesterday, at 10 AM $ 0.0117
-1.68%
$ 2.92 million $ 32,643
Yesterday, at 9 AM $ 0.0117
-3.74%
$ 2.92 million $ 29,562
Yesterday, at 8 AM $ 0.0123
+0.63%
$ 3.08 million $ 28,264
Yesterday, at 7 AM $ 0.0122
-2.33%
$ 3.06 million $ 31,931
Yesterday, at 6 AM $ 0.0126
+3.91%
$ 3.14 million $ 34,233
Yesterday, at 5 AM $ 0.0121
+0.34%
$ 3.02 million $ 35,711
Yesterday, at 4 AM $ 0.0117
-3.03%
$ 2.93 million $ 32,668
Yesterday, at 3 AM $ 0.0121
-2.38%
$ 3.02 million $ 34,997
Yesterday, at 2 AM $ 0.0122
-2.41%
$ 3.04 million $ 31,673
Yesterday, at 1 AM $ 0.0125
-1.93%
$ 3.11 million $ 38,171
Yesterday, at 12 AM $ 0.0127
+2.02%
$ 3.17 million $ 38,327
Jun 14, 11 PM $ 0.0124
+1.97%
$ 3.11 million $ 37,701
Jun 14, 10 PM $ 0.0122
-1.99%
$ 3.05 million $ 37,274
Jun 14, 9 PM $ 0.0125
+7.48%
$ 3.11 million $ 37,101
Jun 14, 8 PM $ 0.0116
-3.63%
$ 2.9 million $ 29,489
Jun 14, 7 PM $ 0.012
-2.32%
$ 3.01 million $ 36,188
Jun 14, 6 PM $ 0.0123
+0.39%
$ 3.08 million $ 36,217
Jun 14, 5 PM $ 0.012
+1.43%
$ 3 million $ 29,493
Jun 14, 4 PM $ 0.0119
-4.93%
$ 2.97 million $ 28,091
Jun 14, 3 PM $ 0.0125
-1.75%
$ 3.12 million $ 32,679
Jun 14, 2 PM $ 0.0127
+1.02%
$ 3.18 million $ 31,751
Jun 14, 1 PM $ 0.0126
-1.13%
$ 3.14 million $ 32,089
Jun 14, 12 PM $ 0.0127
+1.51%
$ 3.18 million $ 31,615
Jun 14, 11 AM $ 0.0125
-4.21%
$ 3.13 million $ 32,280
Jun 14, 10 AM $ 0.0131
+0.66%
$ 3.27 million $ 30,597
Download