Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,289
May 28, 8 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,494
May 28, 7 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,522
May 28, 6 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,546
May 28, 5 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,545
May 28, 4 AM $ 0.0112
+0.03%
$ 9.02 million $ 24,544
May 28, 3 AM $ 0.0112
-0.02%
$ 9.02 million $ 19,454
May 28, 2 AM $ 0.0112
+0.00%
$ 9.02 million $ 14,409
May 28, 1 AM $ 0.0112
+0.03%
$ 9.02 million $ 14,409
May 28, 12 AM $ 0.0112
+0.00%
$ 9.02 million $ 19,161
May 27, 11 PM $ 0.0112
+0.01%
$ 9.02 million $ 19,161
May 27, 10 PM $ 0.0112
+0.00%
$ 9.02 million $ 19,161
May 27, 9 PM $ 0.0112
+0.13%
$ 9.02 million $ 17,136
May 27, 8 PM $ 0.0112
+0.00%
$ 9.01 million $ 12,939
May 27, 7 PM $ 0.0112
+0.06%
$ 9.01 million $ 12,962
May 27, 6 PM $ 0.0112
-0.11%
$ 9 million $ 13,226
May 27, 5 PM $ 0.0112
-0.30%
$ 9.01 million $ 15,238
May 27, 4 PM $ 0.0112
-0.09%
$ 9.04 million $ 15,229
May 27, 3 PM $ 0.0112
+0.19%
$ 9.05 million $ 15,249
May 27, 2 PM $ 0.0112
-0.03%
$ 9.03 million $ 51,341
May 27, 1 PM $ 0.0112
-0.10%
$ 9.04 million $ 51,350
May 27, 12 PM $ 0.0112
+0.06%
$ 9.04 million $ 42,306
May 27, 11 AM $ 0.0112
-0.30%
$ 9.04 million $ 42,273
May 27, 10 AM $ 0.0113
-0.14%
$ 9.07 million $ 45,240
May 27, 9 AM $ 0.0113
-0.23%
$ 9.08 million $ 45,326
May 27, 8 AM $ 0.0113
+0.34%
$ 9.1 million $ 45,359
May 27, 7 AM $ 0.0113
+0.01%
$ 9.07 million $ 45,214
May 27, 6 AM $ 0.0113
+0.04%
$ 9.07 million $ 50,831
May 27, 5 AM $ 0.0113
+0.00%
$ 9.06 million $ 19,124
May 27, 4 AM $ 0.0113
+0.00%
$ 9.06 million $ 19,136
May 27, 3 AM $ 0.0113
+0.00%
$ 9.06 million $ 19,137
May 27, 2 AM $ 0.0113
+0.00%
$ 9.06 million $ 19,138
May 27, 1 AM $ 0.0113
+0.00%
$ 9.06 million $ 18,885
May 27, 12 AM $ 0.0113
+0.00%
$ 9.06 million $ 18,886
May 26, 11 PM $ 0.0113
+0.00%
$ 9.06 million $ 18,887
May 26, 10 PM $ 0.0113
+0.00%
$ 9.06 million $ 18,889
May 26, 9 PM $ 0.0113
-0.13%
$ 9.06 million $ 18,891
May 26, 8 PM $ 0.0113
+0.08%
$ 9.08 million $ 47,976
May 26, 7 PM $ 0.0113
+0.00%
$ 9.07 million $ 48,173
May 26, 6 PM $ 0.0113
+0.00%
$ 9.07 million $ 48,190
May 26, 5 PM $ 0.0113
-0.01%
$ 9.07 million $ 48,227
May 26, 4 PM $ 0.0113
-0.06%
$ 9.07 million $ 51,644
May 26, 3 PM $ 0.0113
-0.02%
$ 9.07 million $ 76,031
May 26, 2 PM $ 0.0113
+0.05%
$ 9.07 million $ 73,653
May 26, 1 PM $ 0.0113
-0.01%
$ 9.06 million $ 141,831
May 26, 12 PM $ 0.0113
+0.00%
$ 9.06 million $ 166,272
May 26, 11 AM $ 0.0113
+0.00%
$ 9.06 million $ 193,861
May 26, 10 AM $ 0.0113
-0.02%
$ 9.07 million $ 236,871
May 26, 9 AM $ 0.0113
+0.00%
$ 9.07 million $ 262,268
May 26, 8 AM $ 0.0113
+0.00%
$ 9.07 million $ 479,338