Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00828
+0.00%
$ 6.67 million $ 7,834
Yesterday $ 0.00832
+0.62%
$ 6.7 million $ 10,269
Jul 19, 2026 $ 0.00827
-0.16%
$ 6.66 million $ 6,915
Jul 18, 2026 $ 0.00828
+0.03%
$ 6.67 million $ 6,922
Jul 17, 2026 $ 0.00828
-0.27%
$ 6.67 million $ 24,996
Jul 16, 2026 $ 0.0083
-0.42%
$ 6.68 million $ 5,572
Jul 15, 2026 $ 0.00833
-0.34%
$ 6.71 million $ 27,939
Jul 14, 2026 $ 0.00836
+1.07%
$ 6.73 million $ 41,931
Jul 13, 2026 $ 0.00827
-0.23%
$ 6.66 million $ 27,866
Jul 12, 2026 $ 0.00829
+0.56%
$ 6.68 million $ 9,141
Jul 11, 2026 $ 0.00825
-0.24%
$ 6.64 million $ 6,485
Jul 10, 2026 $ 0.00827
+0.32%
$ 6.66 million $ 11,420
Jul 9, 2026 $ 0.00824
-0.69%
$ 6.64 million $ 6,787
Jul 8, 2026 $ 0.0083
+0.28%
$ 6.68 million $ 24,931
Jul 7, 2026 $ 0.00827
+0.58%
$ 6.66 million $ 19,476
Jul 6, 2026 $ 0.00823
-0.65%
$ 6.62 million $ 45,431
Jul 5, 2026 $ 0.00828
-0.37%
$ 6.67 million $ 14,451
Jul 4, 2026 $ 0.0083
-0.30%
$ 6.69 million $ 28,614
Jul 3, 2026 $ 0.00833
+0.63%
$ 6.71 million $ 37,930
Jul 2, 2026 $ 0.00828
+0.04%
$ 6.67 million $ 44,417
Jul 1, 2026 $ 0.00828
+0.82%
$ 6.67 million $ 34,366
Jun 30, 2026 $ 0.00821
-1.14%
$ 6.61 million $ 31,901
Jun 29, 2026 $ 0.0083
-0.11%
$ 6.69 million $ 23,628
Jun 28, 2026 $ 0.00831
-0.18%
$ 6.69 million $ 8,307
Jun 27, 2026 $ 0.00833
-0.26%
$ 6.71 million $ 12,731
Jun 26, 2026 $ 0.00835
-0.27%
$ 6.72 million $ 29,326
Jun 25, 2026 $ 0.00837
-0.30%
$ 6.74 million $ 56,068
Jun 24, 2026 $ 0.00839
+0.27%
$ 6.75 million $ 348,813
Jun 23, 2026 $ 0.00837
+0.01%
$ 6.74 million $ 36,753
Jun 22, 2026 $ 0.00837
+0.19%
$ 6.74 million $ 15,195
Jun 21, 2026 $ 0.00835
-1.40%
$ 6.72 million $ 8,884
Jun 20, 2026 $ 0.00847
+0.58%
$ 6.82 million $ 8,546
Jun 19, 2026 $ 0.00842
+0.11%
$ 6.78 million $ 25,349
Jun 18, 2026 $ 0.00841
+0.61%
$ 6.77 million $ 29,407
Jun 17, 2026 $ 0.00836
-1.01%
$ 6.73 million $ 37,975
Jun 16, 2026 $ 0.00844
+0.94%
$ 6.8 million $ 49,747
Jun 15, 2026 $ 0.00836
-0.97%
$ 6.74 million $ 86,387
Jun 14, 2026 $ 0.00845
+0.12%
$ 6.8 million $ 13,954
Jun 13, 2026 $ 0.00844
+0.27%
$ 6.79 million $ 25,958
Jun 12, 2026 $ 0.00841
-0.14%
$ 6.78 million $ 28,544
Jun 11, 2026 $ 0.00843
+0.32%
$ 6.79 million $ 39,070
Jun 10, 2026 $ 0.0084
-1.69%
$ 6.76 million $ 42,977
Jun 9, 2026 $ 0.00854
-3.88%
$ 6.88 million $ 78,667
Jun 8, 2026 $ 0.00889
+2.84%
$ 7.16 million $ 267,750
Jun 7, 2026 $ 0.00864
+0.58%
$ 6.96 million $ 84,113
Jun 6, 2026 $ 0.00859
-1.23%
$ 6.92 million $ 73,782
Jun 5, 2026 $ 0.0087
-18.51%
$ 7.01 million $ 148,907
Jun 4, 2026 $ 0.0107
-3.73%
$ 8.6 million $ 235,461
Jun 3, 2026 $ 0.0111
-0.65%
$ 8.93 million $ 243,654
Jun 2, 2026 $ 0.0112
-1.19%
$ 8.99 million $ 67,538
Download