Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00843
+0.00%
$ 6.79 million $ 41,348
Yesterday $ 0.0084
-1.69%
$ 6.76 million $ 42,977
Jun 9, 2026 $ 0.00854
-3.88%
$ 6.88 million $ 78,667
Jun 8, 2026 $ 0.00889
+2.84%
$ 7.16 million $ 267,750
Jun 7, 2026 $ 0.00864
+0.58%
$ 6.96 million $ 84,113
Jun 6, 2026 $ 0.00859
-1.23%
$ 6.92 million $ 73,782
Jun 5, 2026 $ 0.0087
-18.51%
$ 7.01 million $ 148,907
Jun 4, 2026 $ 0.0107
-3.73%
$ 8.6 million $ 235,461
Jun 3, 2026 $ 0.0111
-0.65%
$ 8.93 million $ 243,654
Jun 2, 2026 $ 0.0112
-1.19%
$ 8.99 million $ 67,538
Jun 1, 2026 $ 0.0113
+0.25%
$ 9.1 million $ 33,669
May 31, 2026 $ 0.0113
+1.96%
$ 9.07 million $ 253,252
May 30, 2026 $ 0.0111
-1.17%
$ 8.9 million $ 32,592
May 29, 2026 $ 0.0112
-0.20%
$ 9.01 million $ 25,384
May 28, 2026 $ 0.0112
+0.05%
$ 9.02 million $ 34,354
May 27, 2026 $ 0.0112
-0.49%
$ 9.02 million $ 19,161
May 26, 2026 $ 0.0113
+0.01%
$ 9.06 million $ 18,887
May 25, 2026 $ 0.0113
+0.27%
$ 9.06 million $ 2,090
May 24, 2026 $ 0.0113
-1.24%
$ 9.1 million $ 24,375
May 23, 2026 $ 0.0114
+0.86%
$ 9.22 million $ 65,190
May 22, 2026 $ 0.0113
+1.17%
$ 9.14 million $ 39,840
May 21, 2026 $ 0.0112
-2.17%
$ 9.03 million $ 105,884
May 20, 2026 $ 0.0115
+10.49%
$ 9.23 million $ 247,259
May 19, 2026 $ 0.0104
+4.76%
$ 8.36 million $ 71,656
May 18, 2026 $ 0.0099
+0.24%
$ 7.98 million $ 44,891
May 17, 2026 $ 0.00988
+0.60%
$ 7.96 million $ 62,377
May 16, 2026 $ 0.00982
+0.94%
$ 7.91 million $ 59,492
May 15, 2026 $ 0.00973
-35.91%
$ 7.84 million $ 492,978
May 14, 2026 $ 0.0152
+0.28%
$ 12.23 million $ 20,124
May 13, 2026 $ 0.0151
-2.08%
$ 12.19 million $ 11,386
May 12, 2026 $ 0.0155
-0.54%
$ 12.45 million $ 39,406
May 11, 2026 $ 0.0155
+1.24%
$ 12.52 million $ 38,692
May 10, 2026 $ 0.0153
+1.28%
$ 12.36 million $ 9,168
May 9, 2026 $ 0.0152
+1.74%
$ 12.2 million $ 6,405
May 8, 2026 $ 0.0148
-2.20%
$ 11.89 million $ 5,917
May 7, 2026 $ 0.0151
-1.53%
$ 12.16 million $ 17,227
May 6, 2026 $ 0.0153
-1.20%
$ 12.35 million $ 21,061
May 5, 2026 $ 0.0155
+1.57%
$ 12.5 million $ 29,755
May 4, 2026 $ 0.0153
-0.72%
$ 12.3 million $ 58,473
May 3, 2026 $ 0.0154
+0.28%
$ 12.39 million $ 19,819
May 2, 2026 $ 0.0153
+1.28%
$ 12.36 million $ 26,907
May 1, 2026 $ 0.0152
+3.09%
$ 12.2 million $ 35,706
Apr 30, 2026 $ 0.0147
-0.85%
$ 11.84 million $ 7,891
Apr 29, 2026 $ 0.0148
-0.21%
$ 11.94 million $ 37,590
Apr 28, 2026 $ 0.0149
-0.64%
$ 11.96 million $ 16,925
Apr 27, 2026 $ 0.0149
-0.44%
$ 12.03 million $ 49,313
Apr 26, 2026 $ 0.015
-0.12%
$ 12.08 million $ 28,053
Apr 25, 2026 $ 0.015
+0.69%
$ 12.1 million $ 14,985
Apr 24, 2026 $ 0.0149
-0.53%
$ 12.01 million $ 13,923
Apr 23, 2026 $ 0.015
-0.19%
$ 12.08 million $ 72,687
Download