Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.011
+0.04%
$ 8.89 million $ 54,827
May 30, 8 AM $ 0.011
-0.02%
$ 8.89 million $ 54,824
May 30, 7 AM $ 0.011
-0.09%
$ 8.89 million $ 54,835
May 30, 6 AM $ 0.011
-0.26%
$ 8.9 million $ 52,643
May 30, 5 AM $ 0.0111
-0.32%
$ 8.92 million $ 50,777
May 30, 4 AM $ 0.0111
-0.39%
$ 8.95 million $ 49,913
May 30, 3 AM $ 0.0112
-0.02%
$ 8.98 million $ 50,035
May 30, 2 AM $ 0.0112
+0.01%
$ 8.99 million $ 49,800
May 30, 1 AM $ 0.0112
+0.14%
$ 8.98 million $ 49,785
May 30, 12 AM $ 0.0111
-0.39%
$ 8.97 million $ 49,753
May 29, 11 PM $ 0.0112
+0.04%
$ 9.01 million $ 25,384
May 29, 10 PM $ 0.0112
-0.01%
$ 9 million $ 23,412
May 29, 9 PM $ 0.0112
-0.14%
$ 9 million $ 23,420
May 29, 8 PM $ 0.0112
+0.18%
$ 9.02 million $ 23,439
May 29, 7 PM $ 0.0112
-0.28%
$ 9 million $ 23,413
May 29, 6 PM $ 0.0112
-0.18%
$ 9.03 million $ 23,449
May 29, 5 PM $ 0.0112
+0.07%
$ 9.04 million $ 27,934
May 29, 4 PM $ 0.0112
-0.12%
$ 9.04 million $ 32,388
May 29, 3 PM $ 0.0112
+0.28%
$ 9.05 million $ 25,676
May 29, 2 PM $ 0.0112
+0.10%
$ 9.02 million $ 16,889
May 29, 1 PM $ 0.0112
+0.25%
$ 9.01 million $ 14,901
May 29, 12 PM $ 0.0112
-0.21%
$ 8.99 million $ 11,629
May 29, 11 AM $ 0.0112
-0.19%
$ 9.01 million $ 11,637
May 29, 10 AM $ 0.0112
+0.00%
$ 9.02 million $ 11,641
May 29, 9 AM $ 0.0112
+0.07%
$ 9.02 million $ 11,631
May 29, 8 AM $ 0.0112
-0.07%
$ 9.01 million $ 11,627
May 29, 7 AM $ 0.0112
-0.07%
$ 9.02 million $ 11,638
May 29, 6 AM $ 0.0112
+0.04%
$ 9.02 million $ 11,635
May 29, 5 AM $ 0.0112
+0.18%
$ 9.02 million $ 14,236
May 29, 4 AM $ 0.0112
-0.04%
$ 9.01 million $ 14,186
May 29, 3 AM $ 0.0112
-0.04%
$ 9.01 million $ 24,554
May 29, 2 AM $ 0.0112
-0.16%
$ 9.01 million $ 30,207
May 29, 1 AM $ 0.0112
-0.14%
$ 9.03 million $ 32,335
May 29, 12 AM $ 0.0112
+0.17%
$ 9.04 million $ 34,378
May 28, 11 PM $ 0.0112
-0.01%
$ 9.02 million $ 34,354
May 28, 10 PM $ 0.0112
-0.37%
$ 9.03 million $ 34,395
May 28, 9 PM $ 0.0112
+0.10%
$ 9.06 million $ 47,245
May 28, 8 PM $ 0.0112
-0.02%
$ 9.05 million $ 47,904
May 28, 7 PM $ 0.0112
-0.11%
$ 9.05 million $ 47,938
May 28, 6 PM $ 0.0113
+0.04%
$ 9.06 million $ 47,956
May 28, 5 PM $ 0.0112
+0.03%
$ 9.06 million $ 47,979
May 28, 4 PM $ 0.0112
+0.41%
$ 9.06 million $ 41,179
May 28, 3 PM $ 0.0112
+0.00%
$ 9.02 million $ 20,109
May 28, 2 PM $ 0.0112
+0.00%
$ 9.02 million $ 20,108
May 28, 1 PM $ 0.0112
-0.02%
$ 9.02 million $ 20,109
May 28, 12 PM $ 0.0112
+0.00%
$ 9.02 million $ 24,240
May 28, 11 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,243
May 28, 10 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,261
May 28, 9 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,289
May 28, 8 AM $ 0.0112
+0.00%
$ 9.02 million $ 24,494