Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0113
-0.01%
$ 9.07 million $ 266,672
Jun 1, 9 AM $ 0.0113
+0.02%
$ 9.08 million $ 266,674
Jun 1, 8 AM $ 0.0113
+0.00%
$ 9.07 million $ 267,120
Jun 1, 7 AM $ 0.0113
+0.00%
$ 9.07 million $ 255,389
Jun 1, 6 AM $ 0.0113
+0.00%
$ 9.07 million $ 253,396
Jun 1, 5 AM $ 0.0113
-0.01%
$ 9.07 million $ 251,317
Jun 1, 4 AM $ 0.0113
-0.03%
$ 9.07 million $ 251,318
Jun 1, 3 AM $ 0.0113
+0.01%
$ 9.08 million $ 251,337
Jun 1, 2 AM $ 0.0113
+0.01%
$ 9.08 million $ 251,864
Jun 1, 1 AM $ 0.0113
-0.02%
$ 9.07 million $ 251,910
Jun 1, 12 AM $ 0.0113
+0.02%
$ 9.08 million $ 253,283
May 31, 11 PM $ 0.0113
-0.01%
$ 9.07 million $ 253,252
May 31, 10 PM $ 0.0113
+0.00%
$ 9.08 million $ 253,242
May 31, 9 PM $ 0.0113
+0.01%
$ 9.08 million $ 249,340
May 31, 8 PM $ 0.0113
-0.07%
$ 9.07 million $ 249,901
May 31, 7 PM $ 0.0113
-0.09%
$ 9.08 million $ 242,226
May 31, 6 PM $ 0.0113
-0.01%
$ 9.09 million $ 219,858
May 31, 5 PM $ 0.0113
+0.03%
$ 9.09 million $ 196,355
May 31, 4 PM $ 0.0113
+0.71%
$ 9.09 million $ 170,059
May 31, 3 PM $ 0.0112
+0.01%
$ 9.02 million $ 115,211
May 31, 2 PM $ 0.0112
+0.63%
$ 9.02 million $ 93,788
May 31, 1 PM $ 0.0111
+0.06%
$ 8.97 million $ 36,773
May 31, 12 PM $ 0.0111
+0.31%
$ 8.96 million $ 16,440
May 31, 11 AM $ 0.0111
+0.08%
$ 8.93 million $ 4,850
May 31, 10 AM $ 0.0111
-0.14%
$ 8.93 million $ 4,851
May 31, 9 AM $ 0.0111
+0.11%
$ 8.94 million $ 4,851
May 31, 8 AM $ 0.0111
-0.01%
$ 8.93 million $ 4,405
May 31, 7 AM $ 0.0111
-0.23%
$ 8.93 million $ 4,403
May 31, 6 AM $ 0.0111
+0.00%
$ 8.95 million $ 8,860
May 31, 5 AM $ 0.0111
-0.07%
$ 8.95 million $ 8,860
May 31, 4 AM $ 0.0111
-0.02%
$ 8.96 million $ 10,229
May 31, 3 AM $ 0.0111
+0.07%
$ 8.96 million $ 10,223
May 31, 2 AM $ 0.0111
+0.02%
$ 8.95 million $ 10,716
May 31, 1 AM $ 0.0111
+0.07%
$ 8.95 million $ 10,213
May 31, 12 AM $ 0.0111
+0.52%
$ 8.95 million $ 25,246
May 30, 11 PM $ 0.0111
-0.01%
$ 8.9 million $ 32,592
May 30, 10 PM $ 0.0111
-0.21%
$ 8.9 million $ 34,593
May 30, 9 PM $ 0.0111
+0.08%
$ 8.92 million $ 34,605
May 30, 8 PM $ 0.0111
-0.10%
$ 8.91 million $ 34,584
May 30, 7 PM $ 0.0111
-0.04%
$ 8.92 million $ 34,038
May 30, 6 PM $ 0.0111
+0.11%
$ 8.93 million $ 34,078
May 30, 5 PM $ 0.0111
-0.06%
$ 8.92 million $ 33,807
May 30, 4 PM $ 0.0111
+0.00%
$ 8.92 million $ 33,815
May 30, 3 PM $ 0.0111
-0.03%
$ 8.92 million $ 40,456
May 30, 2 PM $ 0.0111
+0.27%
$ 8.92 million $ 49,037
May 30, 1 PM $ 0.0111
+0.04%
$ 8.9 million $ 54,868
May 30, 12 PM $ 0.011
+0.00%
$ 8.9 million $ 54,845
May 30, 11 AM $ 0.011
-0.03%
$ 8.9 million $ 54,838
May 30, 10 AM $ 0.011
+0.08%
$ 8.9 million $ 54,850
May 30, 9 AM $ 0.011
+0.04%
$ 8.89 million $ 54,827