Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0113
-0.11%
$ 9.13 million $ 105,358
Jun 3, 10 AM $ 0.0114
+0.06%
$ 9.14 million $ 105,131
Jun 3, 9 AM $ 0.0113
-0.08%
$ 9.14 million $ 100,540
Jun 3, 8 AM $ 0.0114
-0.06%
$ 9.14 million $ 100,729
Jun 3, 7 AM $ 0.0114
-0.08%
$ 9.15 million $ 100,612
Jun 3, 6 AM $ 0.0114
+0.46%
$ 9.16 million $ 100,576
Jun 3, 5 AM $ 0.0113
+0.39%
$ 9.12 million $ 100,509
Jun 3, 4 AM $ 0.0113
+0.59%
$ 9.08 million $ 88,545
Jun 3, 3 AM $ 0.0112
-0.11%
$ 9.03 million $ 80,330
Jun 3, 2 AM $ 0.0112
+0.06%
$ 9.04 million $ 76,388
Jun 3, 1 AM $ 0.0112
-0.10%
$ 9.04 million $ 76,325
Jun 3, 12 AM $ 0.0112
+0.66%
$ 9.05 million $ 72,367
Jun 2, 11 PM $ 0.0112
-0.28%
$ 8.99 million $ 67,538
Jun 2, 10 PM $ 0.0112
-0.52%
$ 9.01 million $ 46,598
Jun 2, 9 PM $ 0.0112
+0.18%
$ 9.06 million $ 46,504
Jun 2, 8 PM $ 0.0112
+0.04%
$ 9.04 million $ 46,477
Jun 2, 7 PM $ 0.0112
+0.13%
$ 9.04 million $ 49,039
Jun 2, 6 PM $ 0.0112
-0.29%
$ 9.03 million $ 40,893
Jun 2, 5 PM $ 0.0112
-0.07%
$ 9.05 million $ 37,965
Jun 2, 4 PM $ 0.0113
+0.21%
$ 9.06 million $ 38,010
Jun 2, 3 PM $ 0.0112
+0.03%
$ 9.04 million $ 31,146
Jun 2, 2 PM $ 0.0112
-0.14%
$ 9.04 million $ 21,833
Jun 2, 1 PM $ 0.0112
-0.01%
$ 9.05 million $ 19,934
Jun 2, 12 PM $ 0.0112
+0.03%
$ 9.05 million $ 19,919
Jun 2, 11 AM $ 0.0112
+0.03%
$ 9.05 million $ 19,892
Jun 2, 10 AM $ 0.0112
+0.08%
$ 9.05 million $ 19,869
Jun 2, 9 AM $ 0.0112
-0.19%
$ 9.04 million $ 19,811
Jun 2, 8 AM $ 0.0112
-0.19%
$ 9.06 million $ 19,814
Jun 2, 7 AM $ 0.0113
-0.13%
$ 9.07 million $ 30,853
Jun 2, 6 AM $ 0.0113
-0.14%
$ 9.09 million $ 35,634
Jun 2, 5 AM $ 0.0113
-0.28%
$ 9.1 million $ 35,686
Jun 2, 4 AM $ 0.0113
+0.01%
$ 9.12 million $ 35,705
Jun 2, 3 AM $ 0.0113
+0.29%
$ 9.12 million $ 35,698
Jun 2, 2 AM $ 0.0113
+0.09%
$ 9.1 million $ 35,652
Jun 2, 1 AM $ 0.0113
-0.03%
$ 9.09 million $ 35,655
Jun 2, 12 AM $ 0.0113
-0.07%
$ 9.09 million $ 33,647
Jun 1, 11 PM $ 0.0113
+0.21%
$ 9.1 million $ 33,669
Jun 1, 10 PM $ 0.0113
-0.08%
$ 9.08 million $ 33,627
Jun 1, 9 PM $ 0.0113
-0.18%
$ 9.09 million $ 37,598
Jun 1, 8 PM $ 0.0113
+0.01%
$ 9.1 million $ 41,588
Jun 1, 7 PM $ 0.0113
+0.20%
$ 9.1 million $ 45,559
Jun 1, 6 PM $ 0.0113
+0.01%
$ 9.08 million $ 62,320
Jun 1, 5 PM $ 0.0113
+0.13%
$ 9.08 million $ 87,782
Jun 1, 4 PM $ 0.0113
-0.01%
$ 9.07 million $ 114,925
Jun 1, 3 PM $ 0.0113
+0.03%
$ 9.07 million $ 166,881
Jun 1, 2 PM $ 0.0113
-0.04%
$ 9.07 million $ 195,698
Jun 1, 1 PM $ 0.0113
-0.03%
$ 9.07 million $ 237,351
Jun 1, 12 PM $ 0.0113
+0.01%
$ 9.08 million $ 262,679
Jun 1, 11 AM $ 0.0113
+0.00%
$ 9.07 million $ 266,672
Jun 1, 10 AM $ 0.0113
-0.01%
$ 9.07 million $ 266,672