Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0352
+2.44%
$ 28.38 million $ 29,419
Oct 5, 2025 $ 0.0344
+2.23%
$ 27.71 million $ 102,383
Oct 4, 2025 $ 0.0337
+9.19%
$ 27.1 million $ 312,685
Oct 3, 2025 $ 0.0309
+1.78%
$ 24.82 million $ 152,068
Oct 2, 2025 $ 0.0303
+1.04%
$ 24.42 million $ 71,795
Oct 1, 2025 $ 0.0299
+0.38%
$ 24.17 million $ 105,498
Sep 30, 2025 $ 0.0298
-2.52%
$ 24 million $ 41,083
Sep 29, 2025 $ 0.0305
+0.00%
$ 24.55 million $ 78,022
Sep 28, 2025 $ 0.0306
+1.23%
$ 24.58 million $ 59,286
Sep 27, 2025 $ 0.0303
+0.41%
$ 24.36 million $ 84,761
Sep 26, 2025 $ 0.0302
+0.94%
$ 24.26 million $ 113,396
Sep 25, 2025 $ 0.0299
-3.04%
$ 24.07 million $ 152,367
Sep 24, 2025 $ 0.031
-0.98%
$ 24.83 million $ 79,986
Sep 23, 2025 $ 0.0313
-1.75%
$ 25.19 million $ 135,670
Sep 22, 2025 $ 0.0318
-2.67%
$ 25.6 million $ 132,319
Sep 21, 2025 $ 0.0327
+5.98%
$ 26.31 million $ 509,775
Sep 20, 2025 $ 0.0309
-0.98%
$ 24.86 million $ 354,453
Sep 19, 2025 $ 0.0312
+0.19%
$ 25.14 million $ 163,393
Sep 18, 2025 $ 0.0312
+3.34%
$ 25.11 million $ 328,988
Sep 17, 2025 $ 0.0302
+2.13%
$ 24.31 million $ 213,261
Sep 16, 2025 $ 0.0295
-0.44%
$ 23.85 million $ 48,718
Sep 15, 2025 $ 0.0295
-1.42%
$ 23.83 million $ 84,215
Sep 14, 2025 $ 0.03
-0.27%
$ 24.17 million $ 79,795
Sep 13, 2025 $ 0.0301
+0.33%
$ 24.22 million $ 104,818
Sep 12, 2025 $ 0.03
+1.47%
$ 24.14 million $ 133,821
Sep 11, 2025 $ 0.0296
+0.25%
$ 23.82 million $ 90,842
Sep 10, 2025 $ 0.0295
+0.32%
$ 23.76 million $ 68,574
Sep 9, 2025 $ 0.0293
-0.05%
$ 23.63 million $ 69,833
Sep 8, 2025 $ 0.0294
-0.24%
$ 23.67 million $ 66,376
Sep 7, 2025 $ 0.0295
-3.90%
$ 23.73 million $ 141,230
Sep 6, 2025 $ 0.0307
+0.33%
$ 24.73 million $ 46,299
Sep 5, 2025 $ 0.0306
-1.33%
$ 24.64 million $ 101,015
Sep 4, 2025 $ 0.0311
-2.07%
$ 24.95 million $ 91,522
Sep 3, 2025 $ 0.0318
+1.01%
$ 25.56 million $ 87,467
Sep 2, 2025 $ 0.0314
-1.00%
$ 25.34 million $ 132,429
Sep 1, 2025 $ 0.0318
-1.39%
$ 25.57 million $ 124,610
Aug 31, 2025 $ 0.0323
+0.19%
$ 25.94 million $ 65,451
Aug 30, 2025 $ 0.0322
+0.67%
$ 25.96 million $ 70,805
Aug 29, 2025 $ 0.032
-3.68%
$ 25.75 million $ 101,909
Aug 28, 2025 $ 0.0332
-1.57%
$ 26.72 million $ 112,907
Aug 27, 2025 $ 0.0339
-0.57%
$ 27.15 million $ 88,047
Aug 26, 2025 $ 0.0341
+1.16%
$ 27.46 million $ 125,867
Aug 25, 2025 $ 0.0338
-4.17%
$ 27.19 million $ 169,707
Aug 24, 2025 $ 0.0353
-0.72%
$ 28.43 million $ 129,283
Aug 23, 2025 $ 0.0354
-1.43%
$ 28.62 million $ 276,463
Aug 22, 2025 $ 0.0359
+7.88%
$ 28.95 million $ 316,164
Aug 21, 2025 $ 0.0334
-2.45%
$ 26.78 million $ 112,851
Aug 20, 2025 $ 0.0343
+1.62%
$ 27.54 million $ 168,504
Aug 19, 2025 $ 0.034
-1.75%
$ 27.23 million $ 144,378
Aug 18, 2025 $ 0.0346
-1.08%
$ 27.84 million $ 190,769