Kleros Historical Data

PNK Page 5
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00989
-1.01%
$ 7.97 million $ 67,586
Jun 5, 11 AM $ 0.01
-0.25%
$ 8.05 million $ 75,278
Jun 5, 10 AM $ 0.01
-0.15%
$ 8.07 million $ 74,978
Jun 5, 9 AM $ 0.01
+0.32%
$ 8.08 million $ 85,258
Jun 5, 8 AM $ 0.01
-0.33%
$ 8.06 million $ 86,648
Jun 5, 7 AM $ 0.01
+0.31%
$ 8.08 million $ 87,161
Jun 5, 6 AM $ 0.01
-4.59%
$ 8.06 million $ 90,237
Jun 5, 5 AM $ 0.0105
-1.30%
$ 8.45 million $ 125,729
Jun 5, 4 AM $ 0.0106
-0.03%
$ 8.56 million $ 122,622
Jun 5, 3 AM $ 0.0106
-0.22%
$ 8.56 million $ 127,019
Jun 5, 2 AM $ 0.0107
-0.40%
$ 8.58 million $ 129,878
Jun 5, 1 AM $ 0.0107
-0.19%
$ 8.62 million $ 129,822
Jun 5, 12 AM $ 0.0107
+0.43%
$ 8.63 million $ 238,285
Jun 4, 11 PM $ 0.0107
-1.13%
$ 8.6 million $ 235,461
Jun 4, 10 PM $ 0.0108
-0.13%
$ 8.7 million $ 247,278
Jun 4, 9 PM $ 0.0108
-0.25%
$ 8.71 million $ 276,046
Jun 4, 8 PM $ 0.0108
-0.23%
$ 8.73 million $ 301,460
Jun 4, 7 PM $ 0.0109
+0.20%
$ 8.75 million $ 338,388
Jun 4, 6 PM $ 0.0108
+0.39%
$ 8.73 million $ 391,299
Jun 4, 5 PM $ 0.0108
-0.22%
$ 8.7 million $ 395,743
Jun 4, 4 PM $ 0.0108
-0.04%
$ 8.71 million $ 405,146
Jun 4, 3 PM $ 0.0108
+0.10%
$ 8.73 million $ 409,232
Jun 4, 2 PM $ 0.0108
-0.29%
$ 8.72 million $ 413,533
Jun 4, 1 PM $ 0.011
+0.95%
$ 8.83 million $ 419,086
Jun 4, 12 PM $ 0.0109
+0.33%
$ 8.75 million $ 404,894
Jun 4, 11 AM $ 0.0108
-0.18%
$ 8.72 million $ 395,846
Jun 4, 10 AM $ 0.0108
+0.09%
$ 8.74 million $ 395,226
Jun 4, 9 AM $ 0.0108
+0.05%
$ 8.73 million $ 388,907
Jun 4, 8 AM $ 0.0108
-0.11%
$ 8.72 million $ 387,042
Jun 4, 7 AM $ 0.0108
+0.15%
$ 8.73 million $ 382,872
Jun 4, 6 AM $ 0.0108
-0.42%
$ 8.72 million $ 376,801
Jun 4, 5 AM $ 0.0109
-0.33%
$ 8.76 million $ 337,375
Jun 4, 4 AM $ 0.0109
-0.50%
$ 8.79 million $ 344,305
Jun 4, 3 AM $ 0.011
+0.84%
$ 8.83 million $ 351,475
Jun 4, 2 AM $ 0.0109
+0.00%
$ 8.76 million $ 348,312
Jun 4, 1 AM $ 0.0109
-0.95%
$ 8.76 million $ 346,852
Jun 4, 12 AM $ 0.011
-1.02%
$ 8.84 million $ 274,790
Jun 3, 11 PM $ 0.0111
-0.08%
$ 8.93 million $ 243,654
Jun 3, 10 PM $ 0.0111
-0.03%
$ 8.94 million $ 255,649
Jun 3, 9 PM $ 0.0111
-0.01%
$ 8.94 million $ 231,263
Jun 3, 8 PM $ 0.0111
-0.03%
$ 8.94 million $ 200,121
Jun 3, 7 PM $ 0.0111
+0.65%
$ 8.94 million $ 175,891
Jun 3, 6 PM $ 0.011
-0.14%
$ 8.87 million $ 122,643
Jun 3, 5 PM $ 0.011
-0.20%
$ 8.88 million $ 102,763
Jun 3, 4 PM $ 0.0111
-1.71%
$ 8.9 million $ 96,290
Jun 3, 3 PM $ 0.0113
-0.23%
$ 9.06 million $ 99,424
Jun 3, 2 PM $ 0.0113
-0.16%
$ 9.09 million $ 110,058
Jun 3, 1 PM $ 0.0113
-0.21%
$ 9.1 million $ 108,432
Jun 3, 12 PM $ 0.0113
-0.15%
$ 9.12 million $ 105,149
Jun 3, 11 AM $ 0.0113
-0.11%
$ 9.13 million $ 105,358