Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00854
+0.18%
$ 6.88 million $ 70,412
Jun 7, 11 AM $ 0.00853
-0.44%
$ 6.87 million $ 62,940
Jun 7, 10 AM $ 0.00856
-0.09%
$ 6.9 million $ 65,881
Jun 7, 9 AM $ 0.00857
-0.62%
$ 6.9 million $ 65,387
Jun 7, 8 AM $ 0.00863
+0.38%
$ 6.95 million $ 54,773
Jun 7, 7 AM $ 0.00859
-0.05%
$ 6.92 million $ 58,656
Jun 7, 6 AM $ 0.0086
-0.01%
$ 6.92 million $ 58,714
Jun 7, 5 AM $ 0.0086
+0.20%
$ 6.92 million $ 66,907
Jun 7, 4 AM $ 0.00858
-0.33%
$ 6.91 million $ 71,474
Jun 7, 3 AM $ 0.00861
+0.12%
$ 6.93 million $ 80,596
Jun 7, 2 AM $ 0.0086
+0.20%
$ 6.92 million $ 80,209
Jun 7, 1 AM $ 0.00858
-0.09%
$ 6.91 million $ 77,268
Jun 7, 12 AM $ 0.00859
-0.05%
$ 6.92 million $ 72,074
Jun 6, 11 PM $ 0.00859
+0.32%
$ 6.92 million $ 73,782
Jun 6, 10 PM $ 0.00861
-0.30%
$ 6.93 million $ 67,844
Jun 6, 9 PM $ 0.00864
+0.08%
$ 6.96 million $ 71,386
Jun 6, 8 PM $ 0.00863
-0.34%
$ 6.95 million $ 82,707
Jun 6, 7 PM $ 0.00866
-0.19%
$ 6.97 million $ 89,120
Jun 6, 6 PM $ 0.00868
+0.13%
$ 6.99 million $ 100,613
Jun 6, 5 PM $ 0.00867
-0.62%
$ 6.98 million $ 114,946
Jun 6, 4 PM $ 0.00872
-0.39%
$ 7.02 million $ 115,629
Jun 6, 3 PM $ 0.00875
+0.45%
$ 7.05 million $ 135,441
Jun 6, 2 PM $ 0.00871
+0.09%
$ 7.02 million $ 148,173
Jun 6, 1 PM $ 0.00871
-0.33%
$ 7.01 million $ 148,265
Jun 6, 12 PM $ 0.00873
+0.34%
$ 7.03 million $ 164,741
Jun 6, 11 AM $ 0.00871
+0.76%
$ 7.01 million $ 165,568
Jun 6, 10 AM $ 0.00864
-0.36%
$ 6.96 million $ 162,976
Jun 6, 9 AM $ 0.00867
-0.61%
$ 6.98 million $ 160,593
Jun 6, 8 AM $ 0.00872
+0.01%
$ 7.03 million $ 161,418
Jun 6, 7 AM $ 0.00872
+0.59%
$ 7.02 million $ 161,102
Jun 6, 6 AM $ 0.00867
-0.16%
$ 6.98 million $ 164,894
Jun 6, 5 AM $ 0.00869
+0.32%
$ 6.99 million $ 147,609
Jun 6, 4 AM $ 0.00866
-0.08%
$ 6.97 million $ 145,062
Jun 6, 3 AM $ 0.00866
-0.38%
$ 6.98 million $ 138,703
Jun 6, 2 AM $ 0.0087
-0.14%
$ 7 million $ 138,420
Jun 6, 1 AM $ 0.00871
-0.20%
$ 7.01 million $ 143,203
Jun 6, 12 AM $ 0.00873
+0.32%
$ 7.03 million $ 149,835
Jun 5, 11 PM $ 0.0087
-1.13%
$ 7.01 million $ 148,907
Jun 5, 10 PM $ 0.0088
-0.55%
$ 7.09 million $ 150,813
Jun 5, 9 PM $ 0.00885
+0.03%
$ 7.12 million $ 150,772
Jun 5, 8 PM $ 0.00884
+0.00%
$ 7.12 million $ 135,564
Jun 5, 7 PM $ 0.00883
-3.64%
$ 7.11 million $ 124,998
Jun 5, 6 PM $ 0.00916
-0.74%
$ 7.38 million $ 122,983
Jun 5, 5 PM $ 0.00923
-1.32%
$ 7.43 million $ 124,135
Jun 5, 4 PM $ 0.00935
+1.01%
$ 7.53 million $ 108,503
Jun 5, 3 PM $ 0.00926
-2.08%
$ 7.46 million $ 90,541
Jun 5, 2 PM $ 0.00948
-2.10%
$ 7.63 million $ 79,589
Jun 5, 1 PM $ 0.00968
-2.15%
$ 7.8 million $ 72,955
Jun 5, 12 PM $ 0.00989
-1.01%
$ 7.97 million $ 67,586
Jun 5, 11 AM $ 0.01
-0.25%
$ 8.05 million $ 75,278