Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00864
-2.53%
$ 6.96 million $ 256,981
Jun 9, 12 PM $ 0.00887
-0.18%
$ 7.14 million $ 263,651
Jun 9, 11 AM $ 0.00889
+0.00%
$ 7.16 million $ 266,962
Jun 9, 10 AM $ 0.00889
+0.03%
$ 7.16 million $ 266,960
Jun 9, 9 AM $ 0.00888
-0.10%
$ 7.15 million $ 266,945
Jun 9, 8 AM $ 0.00889
-0.04%
$ 7.16 million $ 266,946
Jun 9, 7 AM $ 0.00889
-0.06%
$ 7.16 million $ 266,956
Jun 9, 6 AM $ 0.0089
+0.02%
$ 7.17 million $ 266,990
Jun 9, 5 AM $ 0.0089
+0.19%
$ 7.17 million $ 269,337
Jun 9, 4 AM $ 0.00888
+0.00%
$ 7.15 million $ 269,030
Jun 9, 3 AM $ 0.00888
+0.04%
$ 7.15 million $ 269,025
Jun 9, 2 AM $ 0.00888
-0.07%
$ 7.15 million $ 270,711
Jun 9, 1 AM $ 0.00888
+0.05%
$ 7.15 million $ 272,509
Jun 9, 12 AM $ 0.00888
-0.08%
$ 7.15 million $ 272,852
Jun 8, 11 PM $ 0.00889
+0.32%
$ 7.16 million $ 267,750
Jun 8, 10 PM $ 0.00886
-0.34%
$ 7.13 million $ 263,780
Jun 8, 9 PM $ 0.00889
-0.08%
$ 7.16 million $ 262,493
Jun 8, 8 PM $ 0.0089
+0.00%
$ 7.16 million $ 260,538
Jun 8, 7 PM $ 0.0089
+0.03%
$ 7.16 million $ 253,413
Jun 8, 6 PM $ 0.00889
+0.03%
$ 7.16 million $ 230,630
Jun 8, 5 PM $ 0.00889
+1.79%
$ 7.16 million $ 202,290
Jun 8, 4 PM $ 0.00873
+1.75%
$ 7.03 million $ 137,989
Jun 8, 3 PM $ 0.00858
-0.32%
$ 6.91 million $ 49,449
Jun 8, 2 PM $ 0.00861
+0.11%
$ 6.93 million $ 49,338
Jun 8, 1 PM $ 0.0086
-0.25%
$ 6.93 million $ 54,386
Jun 8, 12 PM $ 0.00862
+0.21%
$ 6.94 million $ 59,759
Jun 8, 11 AM $ 0.00861
-0.14%
$ 6.93 million $ 67,895
Jun 8, 10 AM $ 0.00862
+0.30%
$ 6.94 million $ 61,650
Jun 8, 9 AM $ 0.00859
+0.04%
$ 6.92 million $ 63,307
Jun 8, 8 AM $ 0.00859
-0.45%
$ 6.92 million $ 75,936
Jun 8, 7 AM $ 0.00863
+0.30%
$ 6.95 million $ 76,054
Jun 8, 6 AM $ 0.0086
+0.63%
$ 6.93 million $ 77,694
Jun 8, 5 AM $ 0.00855
-0.29%
$ 6.88 million $ 81,821
Jun 8, 4 AM $ 0.00857
-0.23%
$ 6.9 million $ 83,818
Jun 8, 3 AM $ 0.00859
-0.13%
$ 6.92 million $ 81,856
Jun 8, 2 AM $ 0.0086
-0.02%
$ 6.93 million $ 87,856
Jun 8, 1 AM $ 0.0086
-0.33%
$ 6.93 million $ 87,852
Jun 8, 12 AM $ 0.00863
-0.11%
$ 6.95 million $ 89,936
Jun 7, 11 PM $ 0.00864
+0.19%
$ 6.96 million $ 84,113
Jun 7, 10 PM $ 0.00863
+0.50%
$ 6.95 million $ 88,898
Jun 7, 9 PM $ 0.00858
-0.14%
$ 6.91 million $ 71,823
Jun 7, 8 PM $ 0.00859
+0.34%
$ 6.92 million $ 72,722
Jun 7, 7 PM $ 0.00856
-0.13%
$ 6.9 million $ 69,870
Jun 7, 6 PM $ 0.00858
-0.02%
$ 6.91 million $ 67,788
Jun 7, 5 PM $ 0.00858
+0.25%
$ 6.91 million $ 69,846
Jun 7, 4 PM $ 0.00856
+0.01%
$ 6.89 million $ 77,144
Jun 7, 3 PM $ 0.00855
+0.19%
$ 6.89 million $ 77,160
Jun 7, 2 PM $ 0.00854
+0.30%
$ 6.88 million $ 77,203
Jun 7, 1 PM $ 0.00851
-0.35%
$ 6.86 million $ 76,960
Jun 7, 12 PM $ 0.00854
+0.18%
$ 6.88 million $ 70,412