Kleros Historical Data

PNK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0147
+0.59%
$ 11.88 million $ 254,097
Apr 17, 1 PM $ 0.0143
+0.78%
$ 11.51 million $ 203,675
Apr 17, 12 PM $ 0.0142
+0.19%
$ 11.42 million $ 139,845
Apr 17, 11 AM $ 0.0142
+0.08%
$ 11.4 million $ 139,618
Apr 17, 10 AM $ 0.0141
-0.12%
$ 11.39 million $ 139,627
Apr 17, 9 AM $ 0.0142
+0.07%
$ 11.4 million $ 139,654
Apr 17, 8 AM $ 0.0141
+0.13%
$ 11.39 million $ 133,762
Apr 17, 7 AM $ 0.0141
+0.08%
$ 11.38 million $ 133,748
Apr 17, 6 AM $ 0.0141
+0.05%
$ 11.37 million $ 133,923
Apr 17, 5 AM $ 0.0141
-0.10%
$ 11.36 million $ 133,912
Apr 17, 4 AM $ 0.0141
+0.10%
$ 11.37 million $ 131,463
Apr 17, 3 AM $ 0.0141
-0.03%
$ 11.36 million $ 131,436
Apr 17, 2 AM $ 0.0141
-0.03%
$ 11.37 million $ 131,436
Apr 17, 1 AM $ 0.0141
-0.14%
$ 11.37 million $ 137,084
Apr 17, 12 AM $ 0.0141
-0.07%
$ 11.38 million $ 132,592
Apr 16, 11 PM $ 0.0141
+0.25%
$ 11.39 million $ 132,594
Apr 16, 10 PM $ 0.0141
+0.04%
$ 11.36 million $ 132,253
Apr 16, 9 PM $ 0.0141
-0.08%
$ 11.36 million $ 132,266
Apr 16, 8 PM $ 0.0141
-0.49%
$ 11.37 million $ 132,300
Apr 16, 7 PM $ 0.014
+0.71%
$ 11.24 million $ 34,753
Apr 16, 6 PM $ 0.0139
+0.15%
$ 11.16 million $ 90,315
Apr 16, 5 PM $ 0.0138
-0.12%
$ 11.14 million $ 118,945
Apr 16, 4 PM $ 0.0139
+0.21%
$ 11.16 million $ 116,665
Apr 16, 3 PM $ 0.0138
+0.04%
$ 11.13 million $ 116,661
Apr 16, 2 PM $ 0.0138
-0.44%
$ 11.13 million $ 104,535
Apr 16, 1 PM $ 0.0139
+0.00%
$ 11.2 million $ 93,889
Apr 16, 12 PM $ 0.0139
+0.05%
$ 11.2 million $ 93,866
Apr 16, 11 AM $ 0.0139
-0.02%
$ 11.2 million $ 93,839
Apr 16, 10 AM $ 0.0139
-0.09%
$ 11.2 million $ 93,847
Apr 16, 9 AM $ 0.0139
+0.02%
$ 11.21 million $ 93,953
Apr 16, 8 AM $ 0.0139
-0.06%
$ 11.21 million $ 93,945
Apr 16, 7 AM $ 0.0139
-0.60%
$ 11.21 million $ 93,849
Apr 16, 6 AM $ 0.014
-0.02%
$ 11.28 million $ 94,454
Apr 16, 5 AM $ 0.014
-0.01%
$ 11.28 million $ 94,453
Apr 16, 4 AM $ 0.014
+0.00%
$ 11.28 million $ 94,457
Apr 16, 3 AM $ 0.014
-0.02%
$ 11.29 million $ 94,463
Apr 16, 2 AM $ 0.014
+0.07%
$ 11.29 million $ 94,460
Apr 16, 1 AM $ 0.014
-0.10%
$ 11.28 million $ 94,455
Apr 16, 12 AM $ 0.014
+0.04%
$ 11.29 million $ 91,795
Apr 15, 11 PM $ 0.014
-0.21%
$ 11.29 million $ 97,632
Apr 15, 10 PM $ 0.014
+0.18%
$ 11.31 million $ 121,085
Apr 15, 9 PM $ 0.014
-0.07%
$ 11.29 million $ 126,636
Apr 15, 8 PM $ 0.014
-0.16%
$ 11.3 million $ 126,685
Apr 15, 7 PM $ 0.0141
+2.01%
$ 11.31 million $ 133,491
Apr 15, 6 PM $ 0.0137
+0.09%
$ 11.07 million $ 83,924
Apr 15, 5 PM $ 0.0137
-0.16%
$ 11.06 million $ 53,687
Apr 15, 4 PM $ 0.0138
+0.33%
$ 11.08 million $ 62,179
Apr 15, 3 PM $ 0.0137
-0.30%
$ 11.04 million $ 61,954
Apr 15, 2 PM $ 0.0137
+0.15%
$ 11.07 million $ 79,656
Apr 15, 1 PM $ 0.0137
-0.25%
$ 11.05 million $ 85,047