Kleros Historical Data

PNK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0144
-0.30%
$ 11.61 million $ 37,862
Apr 19, 1 PM $ 0.0145
+0.28%
$ 11.64 million $ 35,124
Apr 19, 12 PM $ 0.0144
+0.08%
$ 11.61 million $ 32,166
Apr 19, 11 AM $ 0.0144
+0.26%
$ 11.6 million $ 32,285
Apr 19, 10 AM $ 0.0144
-0.20%
$ 11.57 million $ 35,076
Apr 19, 9 AM $ 0.0144
-0.05%
$ 11.6 million $ 100,624
Apr 19, 8 AM $ 0.0144
+0.06%
$ 11.6 million $ 104,823
Apr 19, 7 AM $ 0.0144
+0.06%
$ 11.59 million $ 107,005
Apr 19, 6 AM $ 0.0144
-0.05%
$ 11.59 million $ 93,981
Apr 19, 5 AM $ 0.0144
+0.03%
$ 11.59 million $ 93,927
Apr 19, 4 AM $ 0.0144
-0.09%
$ 11.59 million $ 93,855
Apr 19, 3 AM $ 0.0144
+0.02%
$ 11.6 million $ 96,872
Apr 19, 2 AM $ 0.0144
+0.06%
$ 11.6 million $ 96,889
Apr 19, 1 AM $ 0.0144
-0.03%
$ 11.59 million $ 93,865
Apr 19, 12 AM $ 0.0144
-0.02%
$ 11.59 million $ 93,880
Apr 18, 11 PM $ 0.0144
-0.02%
$ 11.6 million $ 93,878
Apr 18, 10 PM $ 0.0144
+0.10%
$ 11.6 million $ 93,057
Apr 18, 9 PM $ 0.0144
-0.07%
$ 11.59 million $ 91,259
Apr 18, 8 PM $ 0.0144
-0.03%
$ 11.6 million $ 91,331
Apr 18, 7 PM $ 0.0144
-0.03%
$ 11.6 million $ 119,281
Apr 18, 6 PM $ 0.0144
-0.01%
$ 11.6 million $ 131,359
Apr 18, 5 PM $ 0.0144
-0.05%
$ 11.6 million $ 131,812
Apr 18, 4 PM $ 0.0144
+0.02%
$ 11.61 million $ 134,638
Apr 18, 3 PM $ 0.0144
-0.05%
$ 11.61 million $ 137,538
Apr 18, 2 PM $ 0.0144
+0.02%
$ 11.61 million $ 180,801
Apr 18, 1 PM $ 0.0144
-0.01%
$ 11.61 million $ 217,107
Apr 18, 12 PM $ 0.0144
+0.03%
$ 11.61 million $ 251,901
Apr 18, 11 AM $ 0.0144
-0.15%
$ 11.61 million $ 251,984
Apr 18, 10 AM $ 0.0145
-1.05%
$ 11.7 million $ 254,524
Apr 18, 9 AM $ 0.0147
+0.04%
$ 11.82 million $ 192,623
Apr 18, 8 AM $ 0.0144
-0.22%
$ 11.62 million $ 186,486
Apr 18, 7 AM $ 0.0145
-0.02%
$ 11.65 million $ 181,907
Apr 18, 6 AM $ 0.0145
+0.01%
$ 11.65 million $ 181,535
Apr 18, 5 AM $ 0.0145
+0.01%
$ 11.65 million $ 184,067
Apr 18, 4 AM $ 0.0145
+0.02%
$ 11.65 million $ 184,059
Apr 18, 3 AM $ 0.0145
-0.09%
$ 11.65 million $ 182,419
Apr 18, 2 AM $ 0.0145
+0.00%
$ 11.66 million $ 181,287
Apr 18, 1 AM $ 0.0145
+0.04%
$ 11.66 million $ 183,582
Apr 18, 12 AM $ 0.0145
-0.05%
$ 11.65 million $ 185,958
Apr 17, 11 PM $ 0.0145
-0.10%
$ 11.66 million $ 186,109
Apr 17, 10 PM $ 0.0145
+0.07%
$ 11.67 million $ 184,675
Apr 17, 9 PM $ 0.0145
-4.16%
$ 11.66 million $ 183,657
Apr 17, 8 PM $ 0.0151
+4.97%
$ 12.17 million $ 191,475
Apr 17, 7 PM $ 0.0144
+0.24%
$ 11.62 million $ 238,931
Apr 17, 6 PM $ 0.0144
-2.33%
$ 11.59 million $ 229,268
Apr 17, 5 PM $ 0.0147
-0.20%
$ 11.87 million $ 239,896
Apr 17, 4 PM $ 0.0148
-0.01%
$ 11.9 million $ 248,526
Apr 17, 3 PM $ 0.0148
+0.17%
$ 11.9 million $ 252,505
Apr 17, 2 PM $ 0.0147
+0.59%
$ 11.88 million $ 254,097
Apr 17, 1 PM $ 0.0143
+0.78%
$ 11.51 million $ 203,675