Kleros Historical Data

PNK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0144
+0.04%
$ 11.6 million $ 36,608
Apr 21, 2 PM $ 0.0144
+0.17%
$ 11.59 million $ 31,499
Apr 21, 1 PM $ 0.0144
-0.04%
$ 11.57 million $ 31,461
Apr 21, 12 PM $ 0.0144
-0.27%
$ 11.58 million $ 31,518
Apr 21, 11 AM $ 0.0144
-0.15%
$ 11.61 million $ 31,586
Apr 21, 10 AM $ 0.0144
+0.04%
$ 11.63 million $ 31,605
Apr 21, 9 AM $ 0.0144
-0.04%
$ 11.62 million $ 30,600
Apr 21, 8 AM $ 0.0144
-0.17%
$ 11.63 million $ 34,484
Apr 21, 7 AM $ 0.0145
+0.14%
$ 11.65 million $ 34,523
Apr 21, 6 AM $ 0.0144
+0.11%
$ 11.63 million $ 41,693
Apr 21, 5 AM $ 0.0144
+0.14%
$ 11.62 million $ 41,791
Apr 21, 4 AM $ 0.0144
+0.07%
$ 11.6 million $ 41,886
Apr 21, 3 AM $ 0.0144
+0.14%
$ 11.59 million $ 41,569
Apr 21, 2 AM $ 0.0144
-0.02%
$ 11.58 million $ 41,564
Apr 21, 1 AM $ 0.0144
-0.09%
$ 11.58 million $ 36,578
Apr 21, 12 AM $ 0.0144
+0.07%
$ 11.59 million $ 36,551
Apr 20, 11 PM $ 0.0144
-0.28%
$ 11.58 million $ 36,571
Apr 20, 10 PM $ 0.0144
+0.07%
$ 11.61 million $ 39,547
Apr 20, 9 PM $ 0.0144
-0.59%
$ 11.61 million $ 39,371
Apr 20, 8 PM $ 0.0145
+0.01%
$ 11.67 million $ 38,323
Apr 20, 7 PM $ 0.0145
-0.14%
$ 11.67 million $ 42,522
Apr 20, 6 PM $ 0.0145
+0.12%
$ 11.69 million $ 38,182
Apr 20, 5 PM $ 0.0145
+0.06%
$ 11.67 million $ 35,484
Apr 20, 4 PM $ 0.0145
+0.14%
$ 11.66 million $ 40,089
Apr 20, 3 PM $ 0.0145
+0.15%
$ 11.65 million $ 40,267
Apr 20, 2 PM $ 0.0144
-0.25%
$ 11.63 million $ 40,279
Apr 20, 1 PM $ 0.0145
+0.02%
$ 11.66 million $ 43,154
Apr 20, 12 PM $ 0.0145
+0.18%
$ 11.66 million $ 46,061
Apr 20, 11 AM $ 0.0145
-0.11%
$ 11.64 million $ 46,696
Apr 20, 10 AM $ 0.0145
+0.04%
$ 11.65 million $ 46,715
Apr 20, 9 AM $ 0.0145
+0.35%
$ 11.65 million $ 46,717
Apr 20, 8 AM $ 0.0144
-0.11%
$ 11.6 million $ 46,820
Apr 20, 7 AM $ 0.0144
-0.19%
$ 11.62 million $ 46,682
Apr 20, 6 AM $ 0.0145
+0.30%
$ 11.64 million $ 47,281
Apr 20, 5 AM $ 0.0144
-0.31%
$ 11.6 million $ 47,367
Apr 20, 4 AM $ 0.0145
+0.05%
$ 11.64 million $ 47,438
Apr 20, 3 AM $ 0.0144
+0.29%
$ 11.64 million $ 45,769
Apr 20, 2 AM $ 0.0144
-0.20%
$ 11.6 million $ 48,711
Apr 20, 1 AM $ 0.0144
+0.29%
$ 11.62 million $ 48,614
Apr 20, 12 AM $ 0.0144
+0.01%
$ 11.59 million $ 47,186
Apr 19, 11 PM $ 0.0144
-0.10%
$ 11.59 million $ 47,118
Apr 19, 10 PM $ 0.0144
-0.02%
$ 11.6 million $ 49,452
Apr 19, 9 PM $ 0.0144
+0.14%
$ 11.6 million $ 48,919
Apr 19, 8 PM $ 0.0144
-0.26%
$ 11.58 million $ 45,478
Apr 19, 7 PM $ 0.0144
+0.46%
$ 11.61 million $ 41,275
Apr 19, 6 PM $ 0.0144
-0.29%
$ 11.56 million $ 45,815
Apr 19, 5 PM $ 0.0144
+0.39%
$ 11.6 million $ 45,773
Apr 19, 4 PM $ 0.0144
-0.26%
$ 11.56 million $ 36,499
Apr 19, 3 PM $ 0.0144
-0.19%
$ 11.59 million $ 37,873
Apr 19, 2 PM $ 0.0144
-0.30%
$ 11.61 million $ 37,862