Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.015
-0.05%
$ 12.04 million $ 40,477
Apr 23, 3 PM $ 0.015
+0.20%
$ 12.05 million $ 40,760
Apr 23, 2 PM $ 0.0149
-0.14%
$ 12.02 million $ 44,777
Apr 23, 1 PM $ 0.015
-0.13%
$ 12.04 million $ 112,445
Apr 23, 12 PM $ 0.015
+0.10%
$ 12.06 million $ 114,143
Apr 23, 11 AM $ 0.015
+0.06%
$ 12.05 million $ 117,280
Apr 23, 10 AM $ 0.0149
-0.14%
$ 12.04 million $ 122,303
Apr 23, 9 AM $ 0.015
-0.03%
$ 12.06 million $ 159,737
Apr 23, 8 AM $ 0.015
-0.12%
$ 12.06 million $ 177,551
Apr 23, 7 AM $ 0.015
-0.01%
$ 12.07 million $ 181,426
Apr 23, 6 AM $ 0.015
+0.06%
$ 12.08 million $ 181,432
Apr 23, 5 AM $ 0.015
+0.03%
$ 12.07 million $ 193,046
Apr 23, 4 AM $ 0.015
-0.01%
$ 12.06 million $ 199,147
Apr 23, 3 AM $ 0.015
-0.04%
$ 12.07 million $ 196,027
Apr 23, 2 AM $ 0.015
+0.03%
$ 12.07 million $ 203,169
Apr 23, 1 AM $ 0.015
-0.14%
$ 12.07 million $ 210,529
Apr 23, 12 AM $ 0.015
-0.14%
$ 12.08 million $ 205,768
Apr 22, 11 PM $ 0.015
-0.15%
$ 12.1 million $ 201,613
Apr 22, 10 PM $ 0.015
-0.05%
$ 12.12 million $ 201,658
Apr 22, 9 PM $ 0.0151
+0.30%
$ 12.13 million $ 195,101
Apr 22, 8 PM $ 0.015
+0.00%
$ 12.09 million $ 194,979
Apr 22, 7 PM $ 0.015
-0.01%
$ 12.09 million $ 197,973
Apr 22, 6 PM $ 0.015
+0.02%
$ 12.09 million $ 197,721
Apr 22, 5 PM $ 0.015
-0.01%
$ 12.09 million $ 204,972
Apr 22, 4 PM $ 0.015
-0.10%
$ 12.09 million $ 205,017
Apr 22, 3 PM $ 0.015
+0.16%
$ 12.1 million $ 204,992
Apr 22, 2 PM $ 0.015
-0.25%
$ 12.08 million $ 208,221
Apr 22, 1 PM $ 0.015
+0.02%
$ 12.11 million $ 136,666
Apr 22, 12 PM $ 0.015
+2.07%
$ 12.11 million $ 135,316
Apr 22, 11 AM $ 0.0147
+1.39%
$ 11.86 million $ 128,155
Apr 22, 10 AM $ 0.0145
+0.44%
$ 11.7 million $ 124,421
Apr 22, 9 AM $ 0.0145
-0.08%
$ 11.65 million $ 92,689
Apr 22, 8 AM $ 0.0145
+0.38%
$ 11.66 million $ 61,696
Apr 22, 7 AM $ 0.0144
+0.02%
$ 11.62 million $ 58,816
Apr 22, 6 AM $ 0.0144
-0.10%
$ 11.61 million $ 58,776
Apr 22, 5 AM $ 0.0144
-0.13%
$ 11.63 million $ 46,782
Apr 22, 4 AM $ 0.0145
+0.00%
$ 11.64 million $ 40,902
Apr 22, 3 AM $ 0.0145
+0.13%
$ 11.64 million $ 42,721
Apr 22, 2 AM $ 0.0144
-0.12%
$ 11.62 million $ 36,909
Apr 22, 1 AM $ 0.0145
-0.10%
$ 11.64 million $ 27,565
Apr 22, 12 AM $ 0.0145
+0.12%
$ 11.65 million $ 29,071
Apr 21, 11 PM $ 0.0144
+0.29%
$ 11.63 million $ 29,191
Apr 21, 10 PM $ 0.0144
-0.10%
$ 11.6 million $ 29,324
Apr 21, 9 PM $ 0.0144
-0.12%
$ 11.61 million $ 29,375
Apr 21, 8 PM $ 0.0144
+0.19%
$ 11.62 million $ 35,158
Apr 21, 7 PM $ 0.0144
-0.37%
$ 11.6 million $ 35,225
Apr 21, 6 PM $ 0.0145
+0.01%
$ 11.65 million $ 41,675
Apr 21, 5 PM $ 0.0145
+0.19%
$ 11.65 million $ 36,736
Apr 21, 4 PM $ 0.0144
+0.22%
$ 11.62 million $ 36,687
Apr 21, 3 PM $ 0.0144
+0.04%
$ 11.6 million $ 36,608