Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.015
-0.31%
$ 12.06 million $ 15,674
Apr 25, 3 PM $ 0.015
-0.07%
$ 12.1 million $ 16,303
Apr 25, 2 PM $ 0.015
+0.03%
$ 12.11 million $ 18,322
Apr 25, 1 PM $ 0.015
+0.01%
$ 12.11 million $ 18,316
Apr 25, 12 PM $ 0.015
-0.04%
$ 12.1 million $ 20,901
Apr 25, 11 AM $ 0.015
-0.17%
$ 12.11 million $ 20,912
Apr 25, 10 AM $ 0.0151
+0.87%
$ 12.13 million $ 20,927
Apr 25, 9 AM $ 0.0149
+0.03%
$ 12 million $ 8,356
Apr 25, 8 AM $ 0.0149
+0.09%
$ 12 million $ 8,397
Apr 25, 7 AM $ 0.0149
-0.01%
$ 11.98 million $ 8,419
Apr 25, 6 AM $ 0.0149
+0.03%
$ 11.99 million $ 8,418
Apr 25, 5 AM $ 0.0149
-0.07%
$ 11.98 million $ 8,416
Apr 25, 4 AM $ 0.0149
-0.27%
$ 11.99 million $ 8,418
Apr 25, 3 AM $ 0.0149
+0.01%
$ 12.02 million $ 12,424
Apr 25, 2 AM $ 0.0149
-0.06%
$ 12.02 million $ 12,423
Apr 25, 1 AM $ 0.0149
+0.16%
$ 12.03 million $ 13,855
Apr 25, 12 AM $ 0.0149
-0.01%
$ 12.01 million $ 13,874
Apr 24, 11 PM $ 0.0149
+0.00%
$ 12.01 million $ 13,923
Apr 24, 10 PM $ 0.0149
-0.24%
$ 12.01 million $ 16,969
Apr 24, 9 PM $ 0.015
-0.33%
$ 12.04 million $ 20,066
Apr 24, 8 PM $ 0.015
+0.07%
$ 12.08 million $ 34,094
Apr 24, 7 PM $ 0.015
+0.13%
$ 12.07 million $ 43,103
Apr 24, 6 PM $ 0.015
-0.06%
$ 12.06 million $ 43,020
Apr 24, 5 PM $ 0.015
-0.09%
$ 12.06 million $ 47,068
Apr 24, 4 PM $ 0.015
+0.12%
$ 12.08 million $ 51,634
Apr 24, 3 PM $ 0.015
+0.05%
$ 12.06 million $ 50,992
Apr 24, 2 PM $ 0.015
+0.00%
$ 12.06 million $ 48,913
Apr 24, 1 PM $ 0.015
-0.04%
$ 12.06 million $ 48,948
Apr 24, 12 PM $ 0.015
+0.00%
$ 12.06 million $ 50,428
Apr 24, 11 AM $ 0.015
+0.05%
$ 12.06 million $ 47,886
Apr 24, 10 AM $ 0.015
+0.03%
$ 12.05 million $ 47,894
Apr 24, 9 AM $ 0.015
-0.13%
$ 12.05 million $ 52,060
Apr 24, 8 AM $ 0.015
+0.03%
$ 12.07 million $ 58,513
Apr 24, 7 AM $ 0.015
+0.04%
$ 12.06 million $ 58,505
Apr 24, 6 AM $ 0.015
+0.10%
$ 12.06 million $ 58,533
Apr 24, 5 AM $ 0.015
-0.01%
$ 12.05 million $ 58,891
Apr 24, 4 AM $ 0.015
-0.14%
$ 12.05 million $ 58,927
Apr 24, 3 AM $ 0.015
+0.11%
$ 12.06 million $ 60,009
Apr 24, 2 AM $ 0.015
+0.09%
$ 12.05 million $ 62,874
Apr 24, 1 AM $ 0.015
-0.21%
$ 12.04 million $ 64,476
Apr 24, 12 AM $ 0.015
-0.11%
$ 12.06 million $ 67,902
Apr 23, 11 PM $ 0.015
-0.08%
$ 12.08 million $ 72,687
Apr 23, 10 PM $ 0.015
-0.26%
$ 12.09 million $ 72,664
Apr 23, 9 PM $ 0.015
+0.10%
$ 12.12 million $ 73,106
Apr 23, 8 PM $ 0.015
+0.44%
$ 12.11 million $ 73,121
Apr 23, 7 PM $ 0.015
-0.11%
$ 12.05 million $ 49,493
Apr 23, 6 PM $ 0.015
+0.09%
$ 12.07 million $ 49,790
Apr 23, 5 PM $ 0.015
+0.11%
$ 12.06 million $ 49,751
Apr 23, 4 PM $ 0.015
-0.05%
$ 12.04 million $ 40,477
Apr 23, 3 PM $ 0.015
+0.20%
$ 12.05 million $ 40,760