Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.015
+0.23%
$ 12.05 million $ 53,533
Apr 27, 4 PM $ 0.0149
-0.12%
$ 12.03 million $ 53,323
Apr 27, 3 PM $ 0.015
-0.12%
$ 12.04 million $ 50,440
Apr 27, 2 PM $ 0.015
+0.11%
$ 12.06 million $ 44,120
Apr 27, 1 PM $ 0.015
+0.19%
$ 12.04 million $ 47,102
Apr 27, 12 PM $ 0.0149
-0.09%
$ 12.02 million $ 44,675
Apr 27, 11 AM $ 0.0149
-0.01%
$ 12.03 million $ 44,405
Apr 27, 10 AM $ 0.0149
-0.02%
$ 12.03 million $ 44,420
Apr 27, 9 AM $ 0.0149
+0.14%
$ 12.03 million $ 44,391
Apr 27, 8 AM $ 0.0149
-0.09%
$ 12.01 million $ 44,332
Apr 27, 7 AM $ 0.0149
-0.03%
$ 12.03 million $ 44,350
Apr 27, 6 AM $ 0.0149
-0.32%
$ 12.03 million $ 47,370
Apr 27, 5 AM $ 0.015
-0.36%
$ 12.07 million $ 47,401
Apr 27, 4 AM $ 0.015
-0.21%
$ 12.11 million $ 35,094
Apr 27, 3 AM $ 0.0151
+0.11%
$ 12.14 million $ 35,155
Apr 27, 2 AM $ 0.0151
+0.12%
$ 12.12 million $ 35,137
Apr 27, 1 AM $ 0.015
+0.13%
$ 12.11 million $ 35,112
Apr 27, 12 AM $ 0.015
+0.10%
$ 12.09 million $ 28,073
Apr 26, 11 PM $ 0.015
+0.11%
$ 12.08 million $ 28,053
Apr 26, 10 PM $ 0.015
-0.16%
$ 12.07 million $ 24,128
Apr 26, 9 PM $ 0.015
-0.16%
$ 12.09 million $ 21,143
Apr 26, 8 PM $ 0.015
-0.11%
$ 12.11 million $ 21,099
Apr 26, 7 PM $ 0.015
+0.19%
$ 12.12 million $ 19,580
Apr 26, 6 PM $ 0.015
-0.13%
$ 12.1 million $ 15,960
Apr 26, 5 PM $ 0.015
+0.01%
$ 12.11 million $ 11,607
Apr 26, 4 PM $ 0.015
-0.01%
$ 12.11 million $ 11,624
Apr 26, 3 PM $ 0.015
+0.05%
$ 12.11 million $ 11,671
Apr 26, 2 PM $ 0.015
+0.03%
$ 12.11 million $ 11,730
Apr 26, 1 PM $ 0.015
+0.03%
$ 12.1 million $ 5,717
Apr 26, 12 PM $ 0.015
+0.81%
$ 12.1 million $ 5,687
Apr 26, 11 AM $ 0.0149
-0.91%
$ 12 million $ 5,633
Apr 26, 10 AM $ 0.015
+0.08%
$ 12.11 million $ 15,026
Apr 26, 9 AM $ 0.015
-0.03%
$ 12.1 million $ 18,000
Apr 26, 8 AM $ 0.015
+0.14%
$ 12.11 million $ 17,991
Apr 26, 7 AM $ 0.015
-0.03%
$ 12.09 million $ 17,986
Apr 26, 6 AM $ 0.015
+0.20%
$ 12.09 million $ 17,981
Apr 26, 5 AM $ 0.015
-0.01%
$ 12.07 million $ 14,962
Apr 26, 4 AM $ 0.015
-0.03%
$ 12.07 million $ 14,958
Apr 26, 3 AM $ 0.015
-0.14%
$ 12.07 million $ 14,977
Apr 26, 2 AM $ 0.015
+0.02%
$ 12.09 million $ 14,981
Apr 26, 1 AM $ 0.015
-0.01%
$ 12.09 million $ 14,978
Apr 26, 12 AM $ 0.015
-0.06%
$ 12.09 million $ 14,980
Apr 25, 11 PM $ 0.015
+0.02%
$ 12.1 million $ 14,985
Apr 25, 10 PM $ 0.015
+0.08%
$ 12.09 million $ 14,979
Apr 25, 9 PM $ 0.015
+0.11%
$ 12.08 million $ 14,975
Apr 25, 8 PM $ 0.015
+0.04%
$ 12.07 million $ 14,961
Apr 25, 7 PM $ 0.015
-0.09%
$ 12.07 million $ 14,967
Apr 25, 6 PM $ 0.015
+0.06%
$ 12.08 million $ 15,577
Apr 25, 5 PM $ 0.015
+0.08%
$ 12.07 million $ 15,618
Apr 25, 4 PM $ 0.015
-0.31%
$ 12.06 million $ 15,674