Kleros Historical Data

PNK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0149
+0.51%
$ 11.98 million $ 35,840
Apr 29, 5 PM $ 0.0148
-0.05%
$ 11.92 million $ 25,673
Apr 29, 4 PM $ 0.0148
-0.13%
$ 11.93 million $ 25,680
Apr 29, 3 PM $ 0.0148
+0.11%
$ 11.95 million $ 21,706
Apr 29, 2 PM $ 0.0148
-0.26%
$ 11.93 million $ 21,732
Apr 29, 1 PM $ 0.0149
+0.39%
$ 11.96 million $ 24,050
Apr 29, 12 PM $ 0.0148
-0.52%
$ 11.92 million $ 19,988
Apr 29, 11 AM $ 0.0149
-0.02%
$ 11.98 million $ 23,049
Apr 29, 10 AM $ 0.0149
+0.15%
$ 11.98 million $ 22,178
Apr 29, 9 AM $ 0.0149
-0.17%
$ 11.97 million $ 19,175
Apr 29, 8 AM $ 0.0149
-0.02%
$ 11.99 million $ 19,164
Apr 29, 7 AM $ 0.0149
-0.13%
$ 11.99 million $ 19,171
Apr 29, 6 AM $ 0.0149
+0.06%
$ 12 million $ 21,694
Apr 29, 5 AM $ 0.0149
+0.14%
$ 12 million $ 21,667
Apr 29, 4 AM $ 0.0149
+0.01%
$ 11.98 million $ 16,942
Apr 29, 3 AM $ 0.0149
+0.23%
$ 11.98 million $ 16,962
Apr 29, 2 AM $ 0.0148
-0.09%
$ 11.95 million $ 13,928
Apr 29, 1 AM $ 0.0149
+0.02%
$ 11.96 million $ 13,911
Apr 29, 12 AM $ 0.0149
-0.02%
$ 11.96 million $ 13,922
Apr 28, 11 PM $ 0.0149
-0.03%
$ 11.96 million $ 16,925
Apr 28, 10 PM $ 0.0149
-0.04%
$ 11.96 million $ 17,006
Apr 28, 9 PM $ 0.0149
-0.45%
$ 11.97 million $ 17,026
Apr 28, 8 PM $ 0.0149
-0.01%
$ 12.02 million $ 24,015
Apr 28, 7 PM $ 0.0149
-0.39%
$ 12.03 million $ 21,403
Apr 28, 6 PM $ 0.015
+0.23%
$ 12.07 million $ 21,499
Apr 28, 5 PM $ 0.015
+0.40%
$ 12.05 million $ 21,745
Apr 28, 4 PM $ 0.0149
-0.02%
$ 12 million $ 21,693
Apr 28, 3 PM $ 0.0149
+0.22%
$ 12 million $ 29,486
Apr 28, 2 PM $ 0.0149
-0.33%
$ 11.97 million $ 29,394
Apr 28, 1 PM $ 0.0149
+0.34%
$ 12.01 million $ 40,835
Apr 28, 12 PM $ 0.0149
+0.11%
$ 11.97 million $ 41,085
Apr 28, 11 AM $ 0.0148
-0.37%
$ 11.96 million $ 41,014
Apr 28, 10 AM $ 0.0149
-0.12%
$ 12 million $ 38,266
Apr 28, 9 AM $ 0.0149
-0.10%
$ 12.02 million $ 38,178
Apr 28, 8 AM $ 0.0149
+0.14%
$ 12.03 million $ 38,368
Apr 28, 7 AM $ 0.0149
+0.02%
$ 12.01 million $ 38,338
Apr 28, 6 AM $ 0.0149
+0.10%
$ 12.01 million $ 35,804
Apr 28, 5 AM $ 0.0149
-0.03%
$ 12 million $ 43,511
Apr 28, 4 AM $ 0.0149
+0.03%
$ 12 million $ 48,216
Apr 28, 3 AM $ 0.0149
-0.09%
$ 12 million $ 48,213
Apr 28, 2 AM $ 0.0149
-0.31%
$ 12.01 million $ 48,233
Apr 28, 1 AM $ 0.015
-0.06%
$ 12.04 million $ 52,063
Apr 28, 12 AM $ 0.015
+0.11%
$ 12.05 million $ 55,284
Apr 27, 11 PM $ 0.0149
-0.38%
$ 12.03 million $ 49,313
Apr 27, 10 PM $ 0.015
+0.07%
$ 12.07 million $ 53,200
Apr 27, 9 PM $ 0.015
-0.11%
$ 12.07 million $ 56,186
Apr 27, 8 PM $ 0.015
+0.30%
$ 12.08 million $ 46,364
Apr 27, 7 PM $ 0.015
-0.14%
$ 12.04 million $ 46,272
Apr 27, 6 PM $ 0.015
+0.04%
$ 12.06 million $ 49,503
Apr 27, 5 PM $ 0.015
+0.23%
$ 12.05 million $ 53,533