Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0151
+0.55%
$ 12.12 million $ 22,379
May 1, 6 PM $ 0.015
+1.39%
$ 12.05 million $ 13,628
May 1, 5 PM $ 0.0148
+0.08%
$ 11.89 million $ 13,605
May 1, 4 PM $ 0.0148
-0.45%
$ 11.88 million $ 13,595
May 1, 3 PM $ 0.0148
+0.12%
$ 11.93 million $ 13,630
May 1, 2 PM $ 0.0148
-0.18%
$ 11.92 million $ 13,630
May 1, 1 PM $ 0.0148
+0.31%
$ 11.94 million $ 10,706
May 1, 12 PM $ 0.0148
+0.13%
$ 11.9 million $ 7,227
May 1, 11 AM $ 0.0148
+0.10%
$ 11.89 million $ 7,250
May 1, 10 AM $ 0.0147
-0.18%
$ 11.88 million $ 7,288
May 1, 9 AM $ 0.0148
-0.49%
$ 11.9 million $ 10,278
May 1, 8 AM $ 0.0148
+0.33%
$ 11.96 million $ 10,295
May 1, 7 AM $ 0.0148
+0.02%
$ 11.92 million $ 10,273
May 1, 6 AM $ 0.0148
+0.55%
$ 11.91 million $ 10,293
May 1, 5 AM $ 0.0147
+0.10%
$ 11.85 million $ 12,391
May 1, 4 AM $ 0.0147
-1.18%
$ 11.84 million $ 12,393
May 1, 3 AM $ 0.0149
+1.61%
$ 11.98 million $ 9,829
May 1, 2 AM $ 0.0146
-0.63%
$ 11.79 million $ 7,947
May 1, 1 AM $ 0.0147
+0.03%
$ 11.86 million $ 7,922
May 1, 12 AM $ 0.0147
+0.20%
$ 11.86 million $ 7,921
Apr 30, 11 PM $ 0.0147
-0.33%
$ 11.84 million $ 7,891
Apr 30, 10 PM $ 0.0147
-0.10%
$ 11.87 million $ 12,716
Apr 30, 9 PM $ 0.0148
-0.21%
$ 11.89 million $ 12,687
Apr 30, 8 PM $ 0.0148
+0.08%
$ 11.91 million $ 12,698
Apr 30, 7 PM $ 0.0148
-0.24%
$ 11.9 million $ 12,675
Apr 30, 6 PM $ 0.0148
+0.22%
$ 11.93 million $ 22,585
Apr 30, 5 PM $ 0.0148
-0.07%
$ 11.9 million $ 22,594
Apr 30, 4 PM $ 0.0148
-0.35%
$ 11.91 million $ 22,661
Apr 30, 3 PM $ 0.0148
+0.06%
$ 11.95 million $ 27,357
Apr 30, 2 PM $ 0.0148
-0.05%
$ 11.95 million $ 27,353
Apr 30, 1 PM $ 0.0148
-0.06%
$ 11.95 million $ 31,437
Apr 30, 12 PM $ 0.0149
+0.21%
$ 11.96 million $ 32,188
Apr 30, 11 AM $ 0.0148
-0.02%
$ 11.93 million $ 32,147
Apr 30, 10 AM $ 0.0148
-0.20%
$ 11.94 million $ 32,263
Apr 30, 9 AM $ 0.0149
-0.36%
$ 11.96 million $ 32,340
Apr 30, 8 AM $ 0.0149
+0.03%
$ 12.01 million $ 32,441
Apr 30, 7 AM $ 0.0149
+0.50%
$ 12 million $ 32,379
Apr 30, 6 AM $ 0.0148
+0.11%
$ 11.94 million $ 32,157
Apr 30, 5 AM $ 0.0148
+0.57%
$ 11.93 million $ 32,080
Apr 30, 4 AM $ 0.0147
-0.49%
$ 11.86 million $ 34,412
Apr 30, 3 AM $ 0.0148
+0.21%
$ 11.92 million $ 37,445
Apr 30, 2 AM $ 0.0148
-1.08%
$ 11.89 million $ 37,475
Apr 30, 1 AM $ 0.0149
+0.28%
$ 12.02 million $ 37,808
Apr 30, 12 AM $ 0.0149
+0.44%
$ 11.99 million $ 37,653
Apr 29, 11 PM $ 0.0148
+0.01%
$ 11.94 million $ 37,590
Apr 29, 10 PM $ 0.0148
+0.23%
$ 11.94 million $ 37,615
Apr 29, 9 PM $ 0.0148
-0.65%
$ 11.91 million $ 32,944
Apr 29, 8 PM $ 0.0149
+0.19%
$ 11.99 million $ 32,804
Apr 29, 7 PM $ 0.0149
-0.17%
$ 11.96 million $ 35,786
Apr 29, 6 PM $ 0.0149
+0.51%
$ 11.98 million $ 35,840