Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0154
+0.07%
$ 12.39 million $ 6,364
May 3, 6 PM $ 0.0154
-0.43%
$ 12.38 million $ 6,056
May 3, 5 PM $ 0.0154
+0.10%
$ 12.44 million $ 9,671
May 3, 4 PM $ 0.0154
+0.06%
$ 12.42 million $ 9,654
May 3, 3 PM $ 0.0154
-0.03%
$ 12.42 million $ 10,414
May 3, 2 PM $ 0.0154
+0.16%
$ 12.42 million $ 10,404
May 3, 1 PM $ 0.0154
-0.09%
$ 12.4 million $ 10,407
May 3, 12 PM $ 0.0154
+0.32%
$ 12.41 million $ 10,461
May 3, 11 AM $ 0.0153
+0.02%
$ 12.31 million $ 10,394
May 3, 10 AM $ 0.0153
-0.07%
$ 12.31 million $ 10,362
May 3, 9 AM $ 0.0153
+0.25%
$ 12.32 million $ 10,363
May 3, 8 AM $ 0.0153
-0.12%
$ 12.29 million $ 10,353
May 3, 7 AM $ 0.0153
+0.34%
$ 12.3 million $ 10,379
May 3, 6 AM $ 0.0152
-0.02%
$ 12.26 million $ 10,360
May 3, 5 AM $ 0.0152
-0.02%
$ 12.26 million $ 10,360
May 3, 4 AM $ 0.0152
+0.07%
$ 12.27 million $ 10,362
May 3, 3 AM $ 0.0152
-0.15%
$ 12.26 million $ 10,357
May 3, 2 AM $ 0.0152
+0.36%
$ 12.28 million $ 9,731
May 3, 1 AM $ 0.0152
-0.44%
$ 12.23 million $ 7,789
May 3, 12 AM $ 0.0153
-0.56%
$ 12.29 million $ 12,998
May 2, 11 PM $ 0.0153
-0.17%
$ 12.36 million $ 26,907
May 2, 10 PM $ 0.0154
-0.05%
$ 12.38 million $ 26,943
May 2, 9 PM $ 0.0154
+0.59%
$ 12.38 million $ 26,989
May 2, 8 PM $ 0.0153
-0.02%
$ 12.31 million $ 29,630
May 2, 7 PM $ 0.0153
+0.02%
$ 12.31 million $ 36,860
May 2, 6 PM $ 0.0153
+0.15%
$ 12.31 million $ 43,913
May 2, 5 PM $ 0.0153
-0.98%
$ 12.29 million $ 39,875
May 2, 4 PM $ 0.0154
+0.10%
$ 12.42 million $ 40,212
May 2, 3 PM $ 0.0154
-0.20%
$ 12.4 million $ 40,096
May 2, 2 PM $ 0.0154
-0.09%
$ 12.43 million $ 39,294
May 2, 1 PM $ 0.0154
+0.18%
$ 12.44 million $ 42,992
May 2, 12 PM $ 0.0154
+0.05%
$ 12.42 million $ 45,921
May 2, 11 AM $ 0.0154
-0.06%
$ 12.41 million $ 45,897
May 2, 10 AM $ 0.0154
-0.10%
$ 12.42 million $ 45,940
May 2, 9 AM $ 0.0154
+0.01%
$ 12.43 million $ 45,956
May 2, 8 AM $ 0.0154
-0.02%
$ 12.43 million $ 45,949
May 2, 7 AM $ 0.0154
+0.11%
$ 12.43 million $ 45,962
May 2, 6 AM $ 0.0154
+0.08%
$ 12.42 million $ 45,873
May 2, 5 AM $ 0.0154
-0.04%
$ 12.41 million $ 46,088
May 2, 4 AM $ 0.0154
-0.15%
$ 12.41 million $ 46,120
May 2, 3 AM $ 0.0154
+0.03%
$ 12.43 million $ 50,789
May 2, 2 AM $ 0.0154
+0.20%
$ 12.43 million $ 50,661
May 2, 1 AM $ 0.0154
+0.02%
$ 12.4 million $ 50,658
May 2, 12 AM $ 0.0154
+1.62%
$ 12.4 million $ 42,745
May 1, 11 PM $ 0.0152
+1.30%
$ 12.2 million $ 35,706
May 1, 10 PM $ 0.015
-0.74%
$ 12.04 million $ 35,574
May 1, 9 PM $ 0.0151
+0.21%
$ 12.13 million $ 30,835
May 1, 8 PM $ 0.015
-0.10%
$ 12.11 million $ 30,871
May 1, 7 PM $ 0.0151
+0.55%
$ 12.12 million $ 22,379
May 1, 6 PM $ 0.015
+1.39%
$ 12.05 million $ 13,628