Kleros Historical Data

PNK Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0156
+0.45%
$ 12.6 million $ 30,692
May 5, 7 PM $ 0.0156
+0.16%
$ 12.55 million $ 30,559
May 5, 6 PM $ 0.0156
+0.18%
$ 12.53 million $ 31,300
May 5, 5 PM $ 0.0155
-0.26%
$ 12.5 million $ 33,567
May 5, 4 PM $ 0.0156
-0.24%
$ 12.54 million $ 33,780
May 5, 3 PM $ 0.0156
+0.09%
$ 12.57 million $ 33,427
May 5, 2 PM $ 0.0156
-0.11%
$ 12.56 million $ 36,006
May 5, 1 PM $ 0.0156
+0.25%
$ 12.57 million $ 33,595
May 5, 12 PM $ 0.0156
+0.27%
$ 12.54 million $ 33,565
May 5, 11 AM $ 0.0155
+1.72%
$ 12.5 million $ 37,398
May 5, 10 AM $ 0.0153
-0.22%
$ 12.29 million $ 35,794
May 5, 9 AM $ 0.0153
-0.27%
$ 12.32 million $ 41,276
May 5, 8 AM $ 0.0153
-0.32%
$ 12.35 million $ 41,532
May 5, 7 AM $ 0.0154
+0.01%
$ 12.39 million $ 43,733
May 5, 6 AM $ 0.0154
-0.27%
$ 12.39 million $ 43,587
May 5, 5 AM $ 0.0154
+0.19%
$ 12.42 million $ 47,888
May 5, 4 AM $ 0.0154
-0.22%
$ 12.4 million $ 47,162
May 5, 3 AM $ 0.0154
-0.07%
$ 12.43 million $ 51,061
May 5, 2 AM $ 0.0154
+0.30%
$ 12.44 million $ 52,266
May 5, 1 AM $ 0.0154
+0.54%
$ 12.4 million $ 52,011
May 5, 12 AM $ 0.0153
+0.23%
$ 12.33 million $ 58,554
May 4, 11 PM $ 0.0153
-0.90%
$ 12.3 million $ 58,473
May 4, 10 PM $ 0.0154
+0.14%
$ 12.41 million $ 64,279
May 4, 9 PM $ 0.0154
+0.23%
$ 12.4 million $ 67,241
May 4, 8 PM $ 0.0154
-0.21%
$ 12.37 million $ 70,171
May 4, 7 PM $ 0.0154
-0.33%
$ 12.39 million $ 71,115
May 4, 6 PM $ 0.0154
-0.29%
$ 12.43 million $ 71,419
May 4, 5 PM $ 0.0155
+0.01%
$ 12.47 million $ 67,526
May 4, 4 PM $ 0.0155
+0.32%
$ 12.47 million $ 67,399
May 4, 3 PM $ 0.0154
-0.41%
$ 12.43 million $ 65,094
May 4, 2 PM $ 0.0155
+0.76%
$ 12.48 million $ 62,185
May 4, 1 PM $ 0.0154
-0.19%
$ 12.39 million $ 61,834
May 4, 12 PM $ 0.0154
+0.16%
$ 12.41 million $ 61,809
May 4, 11 AM $ 0.0154
-1.01%
$ 12.39 million $ 58,573
May 4, 10 AM $ 0.0155
+0.80%
$ 12.52 million $ 53,485
May 4, 9 AM $ 0.0154
+0.22%
$ 12.42 million $ 48,291
May 4, 8 AM $ 0.0154
+0.25%
$ 12.39 million $ 42,565
May 4, 7 AM $ 0.0153
-0.63%
$ 12.36 million $ 36,239
May 4, 6 AM $ 0.0154
-0.28%
$ 12.44 million $ 36,245
May 4, 5 AM $ 0.0155
-0.48%
$ 12.47 million $ 36,500
May 4, 4 AM $ 0.0156
-0.11%
$ 12.53 million $ 36,585
May 4, 3 AM $ 0.0156
-0.60%
$ 12.55 million $ 31,948
May 4, 2 AM $ 0.0157
+0.82%
$ 12.62 million $ 32,101
May 4, 1 AM $ 0.0155
+0.94%
$ 12.52 million $ 27,009
May 4, 12 AM $ 0.0154
+0.09%
$ 12.4 million $ 24,648
May 3, 11 PM $ 0.0154
-0.01%
$ 12.39 million $ 19,819
May 3, 10 PM $ 0.0154
+1.08%
$ 12.39 million $ 19,764
May 3, 9 PM $ 0.0152
-1.04%
$ 12.26 million $ 12,871
May 3, 8 PM $ 0.0154
-0.04%
$ 12.39 million $ 6,405
May 3, 7 PM $ 0.0154
+0.07%
$ 12.39 million $ 6,364