Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00843
+0.10%
$ 6.79 million $ 39,282
Jun 11, 1 PM $ 0.00842
+0.11%
$ 6.78 million $ 49,729
Jun 11, 12 PM $ 0.00841
-0.51%
$ 6.77 million $ 51,583
Jun 11, 11 AM $ 0.00845
-0.07%
$ 6.81 million $ 50,547
Jun 11, 10 AM $ 0.00846
+0.03%
$ 6.81 million $ 50,436
Jun 11, 9 AM $ 0.00845
-0.14%
$ 6.81 million $ 50,479
Jun 11, 8 AM $ 0.00847
+0.29%
$ 6.82 million $ 47,996
Jun 11, 7 AM $ 0.00844
-0.16%
$ 6.8 million $ 48,548
Jun 11, 6 AM $ 0.00846
+0.32%
$ 6.81 million $ 48,591
Jun 11, 5 AM $ 0.00843
-0.25%
$ 6.79 million $ 48,478
Jun 11, 4 AM $ 0.00845
-0.11%
$ 6.8 million $ 47,511
Jun 11, 3 AM $ 0.00846
+0.44%
$ 6.81 million $ 44,846
Jun 11, 2 AM $ 0.00842
-0.30%
$ 6.78 million $ 44,781
Jun 11, 1 AM $ 0.00845
+0.33%
$ 6.8 million $ 43,156
Jun 11, 12 AM $ 0.00842
+0.25%
$ 6.78 million $ 41,348
Jun 10, 11 PM $ 0.0084
+0.19%
$ 6.76 million $ 42,977
Jun 10, 10 PM $ 0.00838
+0.46%
$ 6.75 million $ 53,131
Jun 10, 9 PM $ 0.00834
-0.14%
$ 6.72 million $ 51,644
Jun 10, 8 PM $ 0.00836
-0.12%
$ 6.73 million $ 54,856
Jun 10, 7 PM $ 0.00837
+0.14%
$ 6.74 million $ 56,606
Jun 10, 6 PM $ 0.00836
-0.09%
$ 6.73 million $ 56,612
Jun 10, 5 PM $ 0.00836
-0.11%
$ 6.73 million $ 58,252
Jun 10, 4 PM $ 0.00837
+0.40%
$ 6.74 million $ 57,034
Jun 10, 3 PM $ 0.00834
+0.43%
$ 6.71 million $ 63,901
Jun 10, 2 PM $ 0.0083
-0.56%
$ 6.69 million $ 65,858
Jun 10, 1 PM $ 0.00836
-1.14%
$ 6.73 million $ 60,891
Jun 10, 12 PM $ 0.00845
-0.05%
$ 6.81 million $ 60,705
Jun 10, 11 AM $ 0.00846
-0.51%
$ 6.81 million $ 56,844
Jun 10, 10 AM $ 0.0085
+0.26%
$ 6.85 million $ 58,765
Jun 10, 9 AM $ 0.00848
-0.11%
$ 6.83 million $ 58,626
Jun 10, 8 AM $ 0.00849
-0.72%
$ 6.83 million $ 58,794
Jun 10, 7 AM $ 0.00855
+0.52%
$ 6.88 million $ 58,278
Jun 10, 6 AM $ 0.0085
+0.18%
$ 6.85 million $ 58,065
Jun 10, 5 AM $ 0.00849
+0.04%
$ 6.84 million $ 59,670
Jun 10, 4 AM $ 0.00849
-0.18%
$ 6.83 million $ 60,007
Jun 10, 3 AM $ 0.0085
+0.14%
$ 6.85 million $ 60,092
Jun 10, 2 AM $ 0.00849
-0.49%
$ 6.84 million $ 59,737
Jun 10, 1 AM $ 0.00853
+0.09%
$ 6.87 million $ 59,917
Jun 10, 12 AM $ 0.00852
-0.23%
$ 6.86 million $ 67,398
Jun 9, 11 PM $ 0.00854
+0.10%
$ 6.88 million $ 78,667
Jun 9, 10 PM $ 0.00854
-0.27%
$ 6.87 million $ 82,502
Jun 9, 9 PM $ 0.00856
-0.35%
$ 6.89 million $ 79,561
Jun 9, 8 PM $ 0.00859
+0.20%
$ 6.92 million $ 81,572
Jun 9, 7 PM $ 0.00857
-0.12%
$ 6.9 million $ 95,412
Jun 9, 6 PM $ 0.00858
+0.23%
$ 6.91 million $ 111,031
Jun 9, 5 PM $ 0.00856
-0.09%
$ 6.9 million $ 183,208
Jun 9, 4 PM $ 0.00857
+0.05%
$ 6.9 million $ 192,595
Jun 9, 3 PM $ 0.00857
+0.03%
$ 6.9 million $ 267,953
Jun 9, 2 PM $ 0.00856
-0.83%
$ 6.9 million $ 260,896
Jun 9, 1 PM $ 0.00864
-2.53%
$ 6.96 million $ 256,981