Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0152
-0.11%
$ 12.23 million $ 17,213
May 7, 7 PM $ 0.0152
-0.12%
$ 12.24 million $ 16,564
May 7, 6 PM $ 0.0152
+0.15%
$ 12.26 million $ 16,611
May 7, 5 PM $ 0.0152
-0.06%
$ 12.24 million $ 18,852
May 7, 4 PM $ 0.0152
-0.08%
$ 12.24 million $ 18,899
May 7, 3 PM $ 0.0152
+0.02%
$ 12.25 million $ 18,898
May 7, 2 PM $ 0.0152
+0.31%
$ 12.25 million $ 19,012
May 7, 1 PM $ 0.0152
-0.92%
$ 12.22 million $ 19,082
May 7, 12 PM $ 0.0153
+0.21%
$ 12.33 million $ 18,473
May 7, 11 AM $ 0.0153
+0.06%
$ 12.3 million $ 18,474
May 7, 10 AM $ 0.0153
-0.08%
$ 12.3 million $ 24,666
May 7, 9 AM $ 0.0153
-0.23%
$ 12.3 million $ 24,740
May 7, 8 AM $ 0.0153
-0.31%
$ 12.33 million $ 24,785
May 7, 7 AM $ 0.0154
+0.28%
$ 12.37 million $ 24,852
May 7, 6 AM $ 0.0153
+0.19%
$ 12.34 million $ 24,866
May 7, 5 AM $ 0.0153
+0.20%
$ 12.31 million $ 24,853
May 7, 4 AM $ 0.0153
+0.04%
$ 12.29 million $ 27,840
May 7, 3 AM $ 0.0153
+0.17%
$ 12.28 million $ 27,805
May 7, 2 AM $ 0.0152
-0.53%
$ 12.26 million $ 27,792
May 7, 1 AM $ 0.0153
+0.07%
$ 12.33 million $ 27,905
May 7, 12 AM $ 0.0153
-0.20%
$ 12.32 million $ 21,033
May 6, 11 PM $ 0.0153
+0.06%
$ 12.35 million $ 21,061
May 6, 10 PM $ 0.0153
-0.24%
$ 12.34 million $ 20,992
May 6, 9 PM $ 0.0154
-0.06%
$ 12.37 million $ 19,124
May 6, 8 PM $ 0.0154
-0.02%
$ 12.38 million $ 19,115
May 6, 7 PM $ 0.0154
+0.01%
$ 12.38 million $ 19,096
May 6, 6 PM $ 0.0154
-0.33%
$ 12.38 million $ 19,139
May 6, 5 PM $ 0.0154
+0.34%
$ 12.42 million $ 17,600
May 6, 4 PM $ 0.0154
-0.05%
$ 12.38 million $ 19,994
May 6, 3 PM $ 0.0154
-0.18%
$ 12.38 million $ 20,518
May 6, 2 PM $ 0.0154
+0.29%
$ 12.4 million $ 22,952
May 6, 1 PM $ 0.0154
-0.88%
$ 12.37 million $ 18,111
May 6, 12 PM $ 0.0155
-0.23%
$ 12.48 million $ 18,263
May 6, 11 AM $ 0.0155
+0.04%
$ 12.51 million $ 26,126
May 6, 10 AM $ 0.0155
+0.05%
$ 12.5 million $ 29,616
May 6, 9 AM $ 0.0155
-0.41%
$ 12.49 million $ 26,337
May 6, 8 AM $ 0.0156
+0.63%
$ 12.55 million $ 27,574
May 6, 7 AM $ 0.0155
+0.08%
$ 12.47 million $ 27,478
May 6, 6 AM $ 0.0155
+0.36%
$ 12.46 million $ 27,439
May 6, 5 AM $ 0.0154
-0.29%
$ 12.41 million $ 27,345
May 6, 4 AM $ 0.0155
-0.91%
$ 12.45 million $ 24,394
May 6, 3 AM $ 0.0156
+0.36%
$ 12.56 million $ 28,212
May 6, 2 AM $ 0.0155
-0.23%
$ 12.52 million $ 28,078
May 6, 1 AM $ 0.0156
+0.32%
$ 12.55 million $ 28,208
May 6, 12 AM $ 0.0155
+0.09%
$ 12.51 million $ 28,216
May 5, 11 PM $ 0.0155
-0.01%
$ 12.5 million $ 29,755
May 5, 10 PM $ 0.0155
-0.41%
$ 12.5 million $ 30,129
May 5, 9 PM $ 0.0156
-0.42%
$ 12.55 million $ 30,614
May 5, 8 PM $ 0.0156
+0.45%
$ 12.6 million $ 30,692
May 5, 7 PM $ 0.0156
+0.16%
$ 12.55 million $ 30,559