Kleros Historical Data

PNK Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0149
+0.01%
$ 12.03 million $ 6,169
May 9, 8 PM $ 0.0149
-0.04%
$ 12.03 million $ 6,171
May 9, 7 PM $ 0.0149
-0.73%
$ 12.03 million $ 6,178
May 9, 6 PM $ 0.015
-0.04%
$ 12.12 million $ 9,223
May 9, 5 PM $ 0.0151
+0.02%
$ 12.12 million $ 9,225
May 9, 4 PM $ 0.0151
+0.12%
$ 12.12 million $ 9,235
May 9, 3 PM $ 0.015
+0.81%
$ 12.11 million $ 9,205
May 9, 2 PM $ 0.0149
-0.13%
$ 12.01 million $ 6,888
May 9, 1 PM $ 0.0149
-0.07%
$ 12.02 million $ 6,899
May 9, 12 PM $ 0.0149
+0.07%
$ 12.03 million $ 6,904
May 9, 11 AM $ 0.0149
+0.03%
$ 12.02 million $ 6,906
May 9, 10 AM $ 0.0149
-0.04%
$ 12.02 million $ 6,908
May 9, 9 AM $ 0.0149
-0.06%
$ 12.02 million $ 6,914
May 9, 8 AM $ 0.0149
+0.03%
$ 12.03 million $ 6,924
May 9, 7 AM $ 0.0149
-0.02%
$ 12.03 million $ 6,926
May 9, 6 AM $ 0.0149
-0.56%
$ 12.03 million $ 6,931
May 9, 5 AM $ 0.015
+0.09%
$ 12.1 million $ 6,956
May 9, 4 AM $ 0.015
-0.01%
$ 12.09 million $ 6,941
May 9, 3 AM $ 0.015
-0.06%
$ 12.09 million $ 6,942
May 9, 2 AM $ 0.015
+0.09%
$ 12.1 million $ 6,945
May 9, 1 AM $ 0.015
+0.02%
$ 12.08 million $ 6,177
May 9, 12 AM $ 0.015
+0.73%
$ 12.08 million $ 6,147
May 8, 11 PM $ 0.0148
-2.74%
$ 11.89 million $ 5,917
May 8, 10 PM $ 0.0152
+0.04%
$ 12.22 million $ 7,813
May 8, 9 PM $ 0.0152
+0.09%
$ 12.22 million $ 7,906
May 8, 8 PM $ 0.0152
-0.13%
$ 12.21 million $ 8,559
May 8, 7 PM $ 0.0152
-0.09%
$ 12.22 million $ 8,566
May 8, 6 PM $ 0.0152
+0.18%
$ 12.23 million $ 8,573
May 8, 5 PM $ 0.0152
-0.12%
$ 12.21 million $ 8,568
May 8, 4 PM $ 0.0152
+0.01%
$ 12.23 million $ 5,530
May 8, 3 PM $ 0.0152
+0.47%
$ 12.23 million $ 5,528
May 8, 2 PM $ 0.0151
+0.40%
$ 12.17 million $ 10,093
May 8, 1 PM $ 0.015
-0.48%
$ 12.12 million $ 10,765
May 8, 12 PM $ 0.0151
-0.11%
$ 12.18 million $ 10,803
May 8, 11 AM $ 0.0151
+0.13%
$ 12.19 million $ 10,804
May 8, 10 AM $ 0.0151
+0.14%
$ 12.18 million $ 10,794
May 8, 9 AM $ 0.0151
-0.03%
$ 12.16 million $ 10,782
May 8, 8 AM $ 0.0151
+0.22%
$ 12.16 million $ 10,783
May 8, 7 AM $ 0.0151
+0.12%
$ 12.14 million $ 10,759
May 8, 6 AM $ 0.0151
-0.18%
$ 12.12 million $ 10,754
May 8, 5 AM $ 0.0151
+0.05%
$ 12.14 million $ 10,855
May 8, 4 AM $ 0.0151
-0.02%
$ 12.14 million $ 10,856
May 8, 3 AM $ 0.0151
+0.00%
$ 12.14 million $ 10,850
May 8, 2 AM $ 0.0151
-0.05%
$ 12.14 million $ 10,833
May 8, 1 AM $ 0.0151
+0.00%
$ 12.15 million $ 15,398
May 8, 12 AM $ 0.0151
-0.09%
$ 12.14 million $ 17,585
May 7, 11 PM $ 0.0151
-0.29%
$ 12.16 million $ 17,227
May 7, 10 PM $ 0.0151
-0.21%
$ 12.19 million $ 15,320
May 7, 9 PM $ 0.0152
-0.10%
$ 12.22 million $ 17,204
May 7, 8 PM $ 0.0152
-0.11%
$ 12.23 million $ 17,213