Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0155
+0.04%
$ 12.45 million $ 17,534
May 11, 8 PM $ 0.0155
-0.05%
$ 12.44 million $ 17,562
May 11, 7 PM $ 0.0155
-0.02%
$ 12.45 million $ 17,560
May 11, 6 PM $ 0.0155
+0.08%
$ 12.45 million $ 17,402
May 11, 5 PM $ 0.0155
+0.17%
$ 12.44 million $ 17,345
May 11, 4 PM $ 0.0154
+0.11%
$ 12.42 million $ 17,397
May 11, 3 PM $ 0.0154
+0.65%
$ 12.41 million $ 17,351
May 11, 2 PM $ 0.0153
-0.14%
$ 12.33 million $ 14,305
May 11, 1 PM $ 0.0153
+0.12%
$ 12.35 million $ 15,309
May 11, 12 PM $ 0.0153
+0.04%
$ 12.33 million $ 15,781
May 11, 11 AM $ 0.0153
+0.00%
$ 12.33 million $ 15,763
May 11, 10 AM $ 0.0153
-0.01%
$ 12.33 million $ 15,767
May 11, 9 AM $ 0.0153
+0.15%
$ 12.33 million $ 15,766
May 11, 8 AM $ 0.0153
+0.03%
$ 12.31 million $ 15,739
May 11, 7 AM $ 0.0153
-0.14%
$ 12.31 million $ 15,743
May 11, 6 AM $ 0.0153
-0.11%
$ 12.33 million $ 15,782
May 11, 5 AM $ 0.0153
+0.13%
$ 12.34 million $ 15,781
May 11, 4 AM $ 0.0153
+0.15%
$ 12.32 million $ 17,765
May 11, 3 AM $ 0.0153
-0.17%
$ 12.3 million $ 17,211
May 11, 2 AM $ 0.0153
-0.47%
$ 12.33 million $ 14,252
May 11, 1 AM $ 0.0154
+0.68%
$ 12.38 million $ 14,325
May 11, 12 AM $ 0.0153
-0.54%
$ 12.3 million $ 11,960
May 10, 11 PM $ 0.0153
-0.28%
$ 12.36 million $ 9,168
May 10, 10 PM $ 0.0154
+1.06%
$ 12.39 million $ 9,128
May 10, 9 PM $ 0.0152
+0.07%
$ 12.26 million $ 9,115
May 10, 8 PM $ 0.0152
-1.00%
$ 12.25 million $ 8,924
May 10, 7 PM $ 0.0154
+0.08%
$ 12.38 million $ 8,946
May 10, 6 PM $ 0.0154
+0.08%
$ 12.37 million $ 8,941
May 10, 5 PM $ 0.0153
+0.35%
$ 12.36 million $ 8,925
May 10, 4 PM $ 0.0153
-0.04%
$ 12.31 million $ 8,971
May 10, 3 PM $ 0.0153
+0.44%
$ 12.32 million $ 11,297
May 10, 2 PM $ 0.0152
+0.15%
$ 12.27 million $ 11,274
May 10, 1 PM $ 0.0152
+0.72%
$ 12.25 million $ 7,943
May 10, 12 PM $ 0.0151
+0.00%
$ 12.16 million $ 7,910
May 10, 11 AM $ 0.0151
-0.14%
$ 12.16 million $ 7,906
May 10, 10 AM $ 0.0151
-0.05%
$ 12.18 million $ 7,372
May 10, 9 AM $ 0.0151
-0.11%
$ 12.18 million $ 7,373
May 10, 8 AM $ 0.0151
+0.03%
$ 12.19 million $ 7,374
May 10, 7 AM $ 0.0151
+0.04%
$ 12.19 million $ 7,372
May 10, 6 AM $ 0.0151
+0.02%
$ 12.19 million $ 7,366
May 10, 5 AM $ 0.0151
+0.09%
$ 12.18 million $ 7,361
May 10, 4 AM $ 0.0151
-0.21%
$ 12.17 million $ 5,378
May 10, 3 AM $ 0.0151
+0.06%
$ 12.2 million $ 5,228
May 10, 2 AM $ 0.0151
-0.03%
$ 12.19 million $ 5,226
May 10, 1 AM $ 0.0151
-0.17%
$ 12.19 million $ 6,214
May 10, 12 AM $ 0.0152
+0.00%
$ 12.2 million $ 6,300
May 9, 11 PM $ 0.0152
+0.53%
$ 12.2 million $ 6,405
May 9, 10 PM $ 0.0151
+0.94%
$ 12.14 million $ 6,500
May 9, 9 PM $ 0.0149
+0.01%
$ 12.03 million $ 6,169
May 9, 8 PM $ 0.0149
-0.04%
$ 12.03 million $ 6,171