Kleros Historical Data

PNK Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0151
-0.02%
$ 12.18 million $ 11,393
May 13, 9 PM $ 0.0151
-0.12%
$ 12.19 million $ 11,415
May 13, 8 PM $ 0.0152
+0.26%
$ 12.2 million $ 14,473
May 13, 7 PM $ 0.0151
-0.14%
$ 12.17 million $ 14,432
May 13, 6 PM $ 0.0151
+0.08%
$ 12.19 million $ 19,891
May 13, 5 PM $ 0.0151
-0.86%
$ 12.18 million $ 19,909
May 13, 4 PM $ 0.0153
-0.16%
$ 12.28 million $ 13,707
May 13, 3 PM $ 0.0153
-0.72%
$ 12.3 million $ 13,992
May 13, 2 PM $ 0.0154
-0.01%
$ 12.39 million $ 13,880
May 13, 1 PM $ 0.0154
-0.59%
$ 12.4 million $ 20,353
May 13, 12 PM $ 0.0155
-0.71%
$ 12.47 million $ 21,079
May 13, 11 AM $ 0.0156
-0.27%
$ 12.56 million $ 21,237
May 13, 10 AM $ 0.0156
-0.50%
$ 12.59 million $ 21,366
May 13, 9 AM $ 0.0157
+0.33%
$ 12.66 million $ 23,860
May 13, 8 AM $ 0.0157
+0.41%
$ 12.61 million $ 23,714
May 13, 7 AM $ 0.0156
-0.10%
$ 12.56 million $ 26,714
May 13, 6 AM $ 0.0156
+0.15%
$ 12.58 million $ 35,066
May 13, 5 AM $ 0.0156
-0.23%
$ 12.56 million $ 35,024
May 13, 4 AM $ 0.0156
+0.17%
$ 12.59 million $ 35,043
May 13, 3 AM $ 0.0156
+0.28%
$ 12.57 million $ 34,947
May 13, 2 AM $ 0.0156
+0.04%
$ 12.53 million $ 34,941
May 13, 1 AM $ 0.0156
+0.38%
$ 12.53 million $ 39,527
May 13, 12 AM $ 0.0155
+0.23%
$ 12.48 million $ 39,340
May 12, 11 PM $ 0.0155
-0.35%
$ 12.45 million $ 39,406
May 12, 10 PM $ 0.0155
+0.02%
$ 12.49 million $ 60,954
May 12, 9 PM $ 0.0155
-0.63%
$ 12.49 million $ 60,905
May 12, 8 PM $ 0.0156
-0.04%
$ 12.57 million $ 58,093
May 12, 7 PM $ 0.0156
+0.70%
$ 12.58 million $ 58,000
May 12, 6 PM $ 0.0155
-0.40%
$ 12.49 million $ 52,563
May 12, 5 PM $ 0.0156
+0.52%
$ 12.54 million $ 52,331
May 12, 4 PM $ 0.0155
+0.01%
$ 12.47 million $ 52,198
May 12, 3 PM $ 0.0155
+0.11%
$ 12.47 million $ 49,640
May 12, 2 PM $ 0.0155
-0.33%
$ 12.46 million $ 52,737
May 12, 1 PM $ 0.0155
+0.02%
$ 12.5 million $ 48,316
May 12, 12 PM $ 0.0155
+0.28%
$ 12.5 million $ 48,501
May 12, 11 AM $ 0.0155
-0.18%
$ 12.46 million $ 48,377
May 12, 10 AM $ 0.0155
-0.29%
$ 12.49 million $ 47,793
May 12, 9 AM $ 0.0156
+0.51%
$ 12.52 million $ 47,529
May 12, 8 AM $ 0.0155
-0.35%
$ 12.46 million $ 45,126
May 12, 7 AM $ 0.0155
+0.04%
$ 12.5 million $ 42,796
May 12, 6 AM $ 0.0155
-0.01%
$ 12.5 million $ 42,132
May 12, 5 AM $ 0.0155
-0.01%
$ 12.5 million $ 33,979
May 12, 4 AM $ 0.0155
+0.05%
$ 12.5 million $ 33,951
May 12, 3 AM $ 0.0155
+0.02%
$ 12.49 million $ 37,776
May 12, 2 AM $ 0.0155
+0.07%
$ 12.49 million $ 37,764
May 12, 1 AM $ 0.0155
-0.04%
$ 12.48 million $ 35,518
May 12, 12 AM $ 0.0155
-0.25%
$ 12.49 million $ 38,603
May 11, 11 PM $ 0.0155
+0.19%
$ 12.52 million $ 38,692
May 11, 10 PM $ 0.0155
+0.36%
$ 12.5 million $ 38,436
May 11, 9 PM $ 0.0155
+0.04%
$ 12.45 million $ 17,534