Kleros Historical Data

PNK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00972
-0.26%
$ 7.83 million $ 141,785
May 16, 3 AM $ 0.00975
+0.05%
$ 7.85 million $ 489,139
May 16, 2 AM $ 0.00974
-0.03%
$ 7.85 million $ 494,355
May 16, 1 AM $ 0.00975
-0.04%
$ 7.85 million $ 494,120
May 16, 12 AM $ 0.00975
+0.20%
$ 7.85 million $ 494,224
May 15, 11 PM $ 0.00973
+0.11%
$ 7.84 million $ 492,978
May 15, 10 PM $ 0.00972
+0.16%
$ 7.83 million $ 493,660
May 15, 9 PM $ 0.0097
-0.06%
$ 7.82 million $ 494,264
May 15, 8 PM $ 0.00971
-0.18%
$ 7.82 million $ 496,594
May 15, 7 PM $ 0.00973
-0.02%
$ 7.83 million $ 513,650
May 15, 6 PM $ 0.00973
-0.06%
$ 7.83 million $ 515,874
May 15, 5 PM $ 0.00973
+0.10%
$ 7.84 million $ 516,284
May 15, 4 PM $ 0.00973
+0.27%
$ 7.83 million $ 516,242
May 15, 3 PM $ 0.0097
+0.33%
$ 7.81 million $ 516,514
May 15, 2 PM $ 0.00967
-0.16%
$ 7.78 million $ 516,764
May 15, 1 PM $ 0.00968
-0.76%
$ 7.8 million $ 513,841
May 15, 12 PM $ 0.00976
+0.40%
$ 7.86 million $ 514,217
May 15, 11 AM $ 0.00972
+1.28%
$ 7.83 million $ 442,477
May 15, 10 AM $ 0.00959
-0.01%
$ 7.73 million $ 424,409
May 15, 9 AM $ 0.0096
-2.40%
$ 7.73 million $ 422,567
May 15, 3 AM $ 0.0153
+0.12%
$ 12.31 million $ 24,873
May 15, 2 AM $ 0.0153
+0.85%
$ 12.29 million $ 24,847
May 15, 1 AM $ 0.0151
-0.50%
$ 12.19 million $ 20,070
May 15, 12 AM $ 0.0152
+0.20%
$ 12.25 million $ 20,139
May 14, 11 PM $ 0.0152
-0.40%
$ 12.23 million $ 20,124
May 14, 10 PM $ 0.0152
+0.26%
$ 12.27 million $ 20,128
May 14, 9 PM $ 0.0152
+0.20%
$ 12.24 million $ 17,768
May 14, 8 PM $ 0.0152
+0.34%
$ 12.22 million $ 17,722
May 14, 7 PM $ 0.0151
-0.29%
$ 12.18 million $ 14,074
May 14, 6 PM $ 0.0152
-0.57%
$ 12.21 million $ 16,845
May 14, 5 PM $ 0.0153
+0.33%
$ 12.28 million $ 16,899
May 14, 4 PM $ 0.0152
+0.35%
$ 12.24 million $ 17,666
May 14, 3 PM $ 0.0151
-0.46%
$ 12.2 million $ 14,935
May 14, 2 PM $ 0.0152
+0.71%
$ 12.25 million $ 11,912
May 14, 1 PM $ 0.0151
+0.05%
$ 12.17 million $ 12,105
May 14, 12 PM $ 0.0151
-0.03%
$ 12.16 million $ 12,091
May 14, 11 AM $ 0.0151
-0.28%
$ 12.16 million $ 12,096
May 14, 10 AM $ 0.0151
+0.04%
$ 12.2 million $ 11,313
May 14, 9 AM $ 0.0152
-0.17%
$ 12.21 million $ 11,332
May 14, 8 AM $ 0.0152
-0.03%
$ 12.23 million $ 11,329
May 14, 7 AM $ 0.0152
+0.04%
$ 12.23 million $ 11,332
May 14, 6 AM $ 0.0152
+0.06%
$ 12.23 million $ 11,329
May 14, 5 AM $ 0.0152
+0.45%
$ 12.22 million $ 11,301
May 14, 4 AM $ 0.0151
+0.27%
$ 12.17 million $ 11,320
May 14, 3 AM $ 0.0151
-0.58%
$ 12.14 million $ 11,315
May 14, 2 AM $ 0.0152
-0.04%
$ 12.21 million $ 11,352
May 14, 1 AM $ 0.0152
-0.15%
$ 12.21 million $ 11,359
May 14, 12 AM $ 0.0152
+0.32%
$ 12.23 million $ 11,396
May 13, 11 PM $ 0.0151
+0.08%
$ 12.19 million $ 11,386
May 13, 10 PM $ 0.0151
-0.02%
$ 12.18 million $ 11,393