Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00994
+0.09%
$ 8.01 million $ 40,255
May 18, 3 AM $ 0.00993
+0.05%
$ 8 million $ 40,333
May 18, 2 AM $ 0.00993
+0.27%
$ 7.99 million $ 40,382
May 18, 1 AM $ 0.0099
+0.48%
$ 7.97 million $ 36,952
May 18, 12 AM $ 0.00985
-0.30%
$ 7.93 million $ 31,123
May 17, 11 PM $ 0.00988
-0.55%
$ 7.96 million $ 62,377
May 17, 10 PM $ 0.00994
+0.07%
$ 8 million $ 63,014
May 17, 9 PM $ 0.00993
-0.85%
$ 8 million $ 60,684
May 17, 8 PM $ 0.01
+0.48%
$ 8.06 million $ 57,458
May 17, 7 PM $ 0.00997
+0.96%
$ 8.03 million $ 55,518
May 17, 6 PM $ 0.00987
+1.71%
$ 7.95 million $ 56,076
May 17, 5 PM $ 0.00971
-1.25%
$ 7.82 million $ 48,673
May 17, 4 PM $ 0.00983
+0.00%
$ 7.91 million $ 48,551
May 17, 3 PM $ 0.00983
+0.01%
$ 7.91 million $ 54,988
May 17, 2 PM $ 0.00983
-0.32%
$ 7.91 million $ 54,983
May 17, 1 PM $ 0.00986
-0.12%
$ 7.94 million $ 55,129
May 17, 12 PM $ 0.00987
+0.27%
$ 7.95 million $ 55,178
May 17, 11 AM $ 0.00984
-0.21%
$ 7.93 million $ 55,095
May 17, 10 AM $ 0.00986
+0.30%
$ 7.94 million $ 55,404
May 17, 9 AM $ 0.00983
+0.11%
$ 7.92 million $ 57,381
May 17, 8 AM $ 0.00982
-0.02%
$ 7.91 million $ 57,302
May 17, 7 AM $ 0.00983
+0.01%
$ 7.91 million $ 59,555
May 17, 6 AM $ 0.00983
-0.16%
$ 7.91 million $ 59,541
May 17, 5 AM $ 0.00984
+0.06%
$ 7.92 million $ 59,625
May 17, 4 AM $ 0.00984
+0.17%
$ 7.92 million $ 59,501
May 17, 3 AM $ 0.00982
+0.32%
$ 7.91 million $ 59,265
May 17, 2 AM $ 0.00979
+0.07%
$ 7.88 million $ 59,178
May 17, 1 AM $ 0.00978
-0.45%
$ 7.88 million $ 59,283
May 17, 12 AM $ 0.00982
+0.02%
$ 7.91 million $ 59,360
May 16, 11 PM $ 0.00982
-0.47%
$ 7.91 million $ 59,492
May 16, 10 PM $ 0.00987
+0.65%
$ 7.95 million $ 56,469
May 16, 9 PM $ 0.0098
+0.28%
$ 7.9 million $ 21,877
May 16, 8 PM $ 0.00978
+1.05%
$ 7.87 million $ 21,710
May 16, 7 PM $ 0.00968
+0.07%
$ 7.79 million $ 18,700
May 16, 6 PM $ 0.00967
+0.97%
$ 7.79 million $ 18,522
May 16, 5 PM $ 0.00958
+0.62%
$ 7.71 million $ 16,029
May 16, 4 PM $ 0.00952
-0.18%
$ 7.66 million $ 15,932
May 16, 3 PM $ 0.00953
+0.02%
$ 7.68 million $ 14,930
May 16, 2 PM $ 0.00953
-1.14%
$ 7.68 million $ 10,898
May 16, 1 PM $ 0.00964
-0.07%
$ 7.76 million $ 85,005
May 16, 12 PM $ 0.00965
-0.04%
$ 7.77 million $ 85,092
May 16, 11 AM $ 0.00965
+0.29%
$ 7.77 million $ 97,680
May 16, 10 AM $ 0.00962
-0.14%
$ 7.75 million $ 97,928
May 16, 9 AM $ 0.00964
-0.29%
$ 7.76 million $ 104,622
May 16, 8 AM $ 0.00966
-0.01%
$ 7.78 million $ 101,705
May 16, 7 AM $ 0.00966
-0.20%
$ 7.78 million $ 125,242
May 16, 6 AM $ 0.00968
-0.51%
$ 7.8 million $ 130,361
May 16, 5 AM $ 0.00973
+0.11%
$ 7.84 million $ 130,564
May 16, 4 AM $ 0.00972
-0.26%
$ 7.83 million $ 141,785
May 16, 3 AM $ 0.00975
+0.05%
$ 7.85 million $ 489,139