Kleros Historical Data

PNK Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0103
-0.22%
$ 8.33 million $ 73,678
May 20, 4 AM $ 0.0104
+0.00%
$ 8.35 million $ 71,609
May 20, 3 AM $ 0.0104
+0.00%
$ 8.35 million $ 71,619
May 20, 2 AM $ 0.0104
+0.17%
$ 8.35 million $ 71,756
May 20, 1 AM $ 0.0103
+0.06%
$ 8.33 million $ 71,574
May 20, 12 AM $ 0.0103
-0.36%
$ 8.33 million $ 71,555
May 19, 11 PM $ 0.0104
+0.20%
$ 8.36 million $ 71,656
May 19, 10 PM $ 0.0104
-0.31%
$ 8.34 million $ 71,557
May 19, 9 PM $ 0.0104
+0.21%
$ 8.38 million $ 82,045
May 19, 8 PM $ 0.0104
-0.04%
$ 8.37 million $ 88,101
May 19, 7 PM $ 0.0104
+1.17%
$ 8.38 million $ 87,333
May 19, 6 PM $ 0.0103
-0.12%
$ 8.28 million $ 83,620
May 19, 5 PM $ 0.0103
+0.05%
$ 8.29 million $ 83,893
May 19, 4 PM $ 0.0103
-2.90%
$ 8.29 million $ 72,955
May 19, 3 PM $ 0.0106
+2.13%
$ 8.53 million $ 65,342
May 19, 2 PM $ 0.0104
+4.44%
$ 8.36 million $ 65,116
May 19, 1 PM $ 0.00994
+1.01%
$ 8 million $ 29,550
May 19, 12 PM $ 0.00984
+0.24%
$ 7.92 million $ 29,306
May 19, 11 AM $ 0.00981
+0.16%
$ 7.9 million $ 29,401
May 19, 10 AM $ 0.00979
-0.26%
$ 7.88 million $ 29,164
May 19, 9 AM $ 0.00981
-0.83%
$ 7.9 million $ 29,167
May 19, 8 AM $ 0.00989
-0.37%
$ 7.97 million $ 29,365
May 19, 7 AM $ 0.00993
+0.08%
$ 8 million $ 29,419
May 19, 6 AM $ 0.00992
+0.12%
$ 7.99 million $ 29,418
May 19, 5 AM $ 0.00991
+0.25%
$ 7.98 million $ 29,350
May 19, 4 AM $ 0.00989
+0.03%
$ 7.96 million $ 29,341
May 19, 3 AM $ 0.00988
+0.09%
$ 7.96 million $ 29,319
May 19, 2 AM $ 0.00987
-0.09%
$ 7.95 million $ 29,612
May 19, 1 AM $ 0.00988
-0.41%
$ 7.96 million $ 38,683
May 19, 12 AM $ 0.00992
+0.20%
$ 7.99 million $ 38,772
May 18, 11 PM $ 0.0099
+0.01%
$ 7.98 million $ 44,891
May 18, 10 PM $ 0.0099
-0.05%
$ 7.98 million $ 47,166
May 18, 9 PM $ 0.00991
+0.88%
$ 7.98 million $ 37,957
May 18, 8 PM $ 0.00982
-0.84%
$ 7.91 million $ 43,427
May 18, 7 PM $ 0.00991
+0.59%
$ 7.98 million $ 43,202
May 18, 6 PM $ 0.00985
-0.77%
$ 7.93 million $ 46,308
May 18, 5 PM $ 0.00992
+0.29%
$ 7.99 million $ 50,710
May 18, 4 PM $ 0.0099
-0.54%
$ 7.97 million $ 49,928
May 18, 3 PM $ 0.00995
-0.19%
$ 8.01 million $ 50,018
May 18, 2 PM $ 0.00997
+1.09%
$ 8.03 million $ 43,281
May 18, 1 PM $ 0.00986
-1.18%
$ 7.94 million $ 43,547
May 18, 12 PM $ 0.00998
-0.16%
$ 8.03 million $ 43,624
May 18, 11 AM $ 0.00999
+0.83%
$ 8.05 million $ 39,428
May 18, 10 AM $ 0.00991
-0.12%
$ 7.98 million $ 39,476
May 18, 9 AM $ 0.00992
-0.16%
$ 7.99 million $ 39,490
May 18, 8 AM $ 0.00994
+0.06%
$ 8 million $ 39,552
May 18, 7 AM $ 0.00993
+0.18%
$ 8 million $ 39,538
May 18, 6 AM $ 0.00991
-0.21%
$ 7.98 million $ 39,525
May 18, 5 AM $ 0.00994
-0.07%
$ 8 million $ 39,797
May 18, 4 AM $ 0.00994
+0.09%
$ 8.01 million $ 40,255