Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0114
-0.21%
$ 9.21 million $ 123,635
May 22, 5 AM $ 0.0115
-0.14%
$ 9.23 million $ 117,661
May 22, 4 AM $ 0.0115
-0.17%
$ 9.24 million $ 117,871
May 22, 3 AM $ 0.0115
+0.80%
$ 9.26 million $ 117,839
May 22, 2 AM $ 0.0114
+1.01%
$ 9.18 million $ 111,329
May 22, 1 AM $ 0.0113
+0.80%
$ 9.09 million $ 110,142
May 22, 12 AM $ 0.0112
-0.15%
$ 9.02 million $ 105,986
May 21, 11 PM $ 0.0112
+0.08%
$ 9.03 million $ 105,884
May 21, 10 PM $ 0.0112
-0.13%
$ 9.03 million $ 108,172
May 21, 9 PM $ 0.0112
-0.08%
$ 9.04 million $ 109,527
May 21, 8 PM $ 0.0112
-0.80%
$ 9.05 million $ 107,930
May 21, 7 PM $ 0.0113
+0.14%
$ 9.12 million $ 108,580
May 21, 6 PM $ 0.0113
-0.84%
$ 9.1 million $ 116,726
May 21, 5 PM $ 0.0114
-1.08%
$ 9.18 million $ 119,399
May 21, 4 PM $ 0.0115
+2.12%
$ 9.28 million $ 254,254
May 21, 3 PM $ 0.0113
-1.94%
$ 9.09 million $ 192,012
May 21, 2 PM $ 0.0115
+0.32%
$ 9.27 million $ 198,925
May 21, 1 PM $ 0.0115
-0.30%
$ 9.24 million $ 198,549
May 21, 12 PM $ 0.0115
+0.11%
$ 9.27 million $ 198,658
May 21, 11 AM $ 0.0115
-0.04%
$ 9.26 million $ 198,760
May 21, 10 AM $ 0.0115
+0.20%
$ 9.26 million $ 198,543
May 21, 9 AM $ 0.0115
-0.30%
$ 9.24 million $ 194,101
May 21, 8 AM $ 0.0115
+0.25%
$ 9.27 million $ 196,749
May 21, 7 AM $ 0.0115
-0.05%
$ 9.25 million $ 195,810
May 21, 6 AM $ 0.0115
-0.26%
$ 9.25 million $ 241,376
May 21, 5 AM $ 0.0115
-0.30%
$ 9.27 million $ 244,290
May 21, 4 AM $ 0.0116
-0.08%
$ 9.3 million $ 244,644
May 21, 3 AM $ 0.0116
+0.07%
$ 9.31 million $ 244,792
May 21, 2 AM $ 0.0116
+0.01%
$ 9.3 million $ 244,422
May 21, 1 AM $ 0.0116
+0.36%
$ 9.3 million $ 249,093
May 21, 12 AM $ 0.0115
+0.39%
$ 9.27 million $ 248,330
May 20, 11 PM $ 0.0115
+0.05%
$ 9.23 million $ 247,259
May 20, 10 PM $ 0.0115
+0.22%
$ 9.23 million $ 247,539
May 20, 9 PM $ 0.0114
-0.37%
$ 9.21 million $ 244,114
May 20, 8 PM $ 0.0115
+0.03%
$ 9.24 million $ 244,700
May 20, 7 PM $ 0.0115
+0.28%
$ 9.24 million $ 248,008
May 20, 6 PM $ 0.0114
-0.82%
$ 9.22 million $ 238,118
May 20, 5 PM $ 0.0115
+13.26%
$ 9.29 million $ 235,195
May 20, 4 PM $ 0.0102
-0.40%
$ 8.2 million $ 83,102
May 20, 3 PM $ 0.0102
+1.17%
$ 8.23 million $ 119,978
May 20, 2 PM $ 0.0101
-0.94%
$ 8.14 million $ 119,506
May 20, 1 PM $ 0.0102
-1.63%
$ 8.21 million $ 117,838
May 20, 12 PM $ 0.0104
+0.19%
$ 8.35 million $ 116,769
May 20, 11 AM $ 0.0103
-0.28%
$ 8.33 million $ 116,827
May 20, 10 AM $ 0.0104
+0.06%
$ 8.36 million $ 117,072
May 20, 9 AM $ 0.0104
-0.21%
$ 8.35 million $ 117,104
May 20, 8 AM $ 0.0104
-0.15%
$ 8.37 million $ 117,815
May 20, 7 AM $ 0.0104
+0.06%
$ 8.38 million $ 115,515
May 20, 6 AM $ 0.0104
+0.58%
$ 8.38 million $ 116,464
May 20, 5 AM $ 0.0103
-0.22%
$ 8.33 million $ 73,678