Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0115
+0.09%
$ 9.24 million $ 71,519
May 24, 6 AM $ 0.0115
+0.08%
$ 9.23 million $ 71,411
May 24, 5 AM $ 0.0115
-0.12%
$ 9.23 million $ 71,335
May 24, 4 AM $ 0.0115
-0.70%
$ 9.24 million $ 71,894
May 24, 3 AM $ 0.0116
-0.19%
$ 9.3 million $ 69,467
May 24, 2 AM $ 0.0116
+0.09%
$ 9.32 million $ 69,613
May 24, 1 AM $ 0.0116
+0.12%
$ 9.31 million $ 69,639
May 24, 12 AM $ 0.0116
+0.92%
$ 9.3 million $ 69,489
May 23, 11 PM $ 0.0114
+0.17%
$ 9.22 million $ 65,190
May 23, 10 PM $ 0.0114
+1.33%
$ 9.2 million $ 64,872
May 23, 9 PM $ 0.0113
-0.44%
$ 9.08 million $ 56,450
May 23, 8 PM $ 0.0113
+0.61%
$ 9.12 million $ 47,191
May 23, 7 PM $ 0.0113
-0.02%
$ 9.07 million $ 54,799
May 23, 6 PM $ 0.0113
+0.68%
$ 9.07 million $ 54,806
May 23, 5 PM $ 0.0112
-0.58%
$ 9.01 million $ 54,471
May 23, 4 PM $ 0.0112
-0.47%
$ 9.06 million $ 57,447
May 23, 3 PM $ 0.0113
+0.27%
$ 9.1 million $ 57,742
May 23, 2 PM $ 0.0113
-0.41%
$ 9.08 million $ 56,330
May 23, 1 PM $ 0.0113
+0.61%
$ 9.11 million $ 58,866
May 23, 12 PM $ 0.0112
-0.08%
$ 9.06 million $ 58,580
May 23, 11 AM $ 0.0113
+0.11%
$ 9.07 million $ 58,711
May 23, 10 AM $ 0.0112
+0.07%
$ 9.06 million $ 58,575
May 23, 9 AM $ 0.0112
+0.08%
$ 9.05 million $ 60,739
May 23, 8 AM $ 0.0112
-0.42%
$ 9.04 million $ 60,750
May 23, 7 AM $ 0.0113
-0.40%
$ 9.08 million $ 30,861
May 23, 6 AM $ 0.0113
-0.17%
$ 9.12 million $ 30,541
May 23, 5 AM $ 0.0113
-0.10%
$ 9.13 million $ 30,578
May 23, 4 AM $ 0.0114
-0.14%
$ 9.14 million $ 30,624
May 23, 3 AM $ 0.0114
+0.20%
$ 9.16 million $ 30,634
May 23, 2 AM $ 0.0113
-0.07%
$ 9.14 million $ 39,545
May 23, 1 AM $ 0.0114
+0.26%
$ 9.14 million $ 39,568
May 23, 12 AM $ 0.0113
-0.20%
$ 9.12 million $ 39,711
May 22, 11 PM $ 0.0113
-0.31%
$ 9.14 million $ 39,840
May 22, 10 PM $ 0.0114
-0.22%
$ 9.17 million $ 39,836
May 22, 9 PM $ 0.0114
+0.17%
$ 9.19 million $ 39,867
May 22, 8 PM $ 0.0114
+0.44%
$ 9.17 million $ 40,942
May 22, 7 PM $ 0.0113
+0.11%
$ 9.13 million $ 36,128
May 22, 6 PM $ 0.0113
-1.26%
$ 9.12 million $ 48,377
May 22, 5 PM $ 0.0115
+0.13%
$ 9.24 million $ 48,562
May 22, 4 PM $ 0.0115
+0.16%
$ 9.23 million $ 115,405
May 22, 3 PM $ 0.0114
+0.01%
$ 9.21 million $ 125,482
May 22, 2 PM $ 0.0114
-0.06%
$ 9.21 million $ 125,191
May 22, 1 PM $ 0.0114
-0.68%
$ 9.22 million $ 121,795
May 22, 12 PM $ 0.0115
+0.26%
$ 9.28 million $ 121,754
May 22, 11 AM $ 0.0115
+0.11%
$ 9.26 million $ 121,310
May 22, 10 AM $ 0.0115
+0.05%
$ 9.25 million $ 124,270
May 22, 9 AM $ 0.0115
+0.52%
$ 9.24 million $ 124,258
May 22, 8 AM $ 0.0114
-0.32%
$ 9.19 million $ 121,474
May 22, 7 AM $ 0.0115
+0.13%
$ 9.22 million $ 123,604
May 22, 6 AM $ 0.0114
-0.21%
$ 9.21 million $ 123,635