Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0113
+0.00%
$ 9.07 million $ 479,338
May 26, 7 AM $ 0.0113
+0.00%
$ 9.07 million $ 517,152
May 26, 6 AM $ 0.0113
+0.17%
$ 9.07 million $ 557,104
May 26, 5 AM $ 0.0112
+0.17%
$ 9.05 million $ 558,569
May 26, 4 AM $ 0.0112
+0.00%
$ 9.04 million $ 2,090
May 26, 3 AM $ 0.0112
+0.00%
$ 9.04 million $ 2,090
May 26, 2 AM $ 0.0112
-0.30%
$ 9.04 million $ 2,090
May 26, 1 AM $ 0.0113
+0.00%
$ 9.06 million $ 2,089
May 26, 12 AM $ 0.0113
+0.00%
$ 9.06 million $ 2,089
May 25, 11 PM $ 0.0113
+0.00%
$ 9.06 million $ 2,090
May 25, 10 PM $ 0.0113
+0.00%
$ 9.06 million $ 2,087
May 25, 9 PM $ 0.0113
+0.00%
$ 9.06 million $ 2,087
May 25, 8 PM $ 0.0113
-0.11%
$ 9.06 million $ 2,088
May 25, 7 PM $ 0.0113
-1.06%
$ 9.06 million $ 2,087
May 25, 6 PM $ 0.0114
+0.00%
$ 9.16 million $ 2,092
May 25, 5 PM $ 0.0114
+0.00%
$ 9.16 million $ 40,251
May 25, 4 PM $ 0.0114
+0.00%
$ 9.16 million $ 40,255
May 25, 3 PM $ 0.0114
+0.00%
$ 9.16 million $ 40,390
May 25, 2 PM $ 0.0114
+0.00%
$ 9.16 million $ 40,386
May 25, 1 PM $ 0.0114
-0.76%
$ 9.16 million $ 40,387
May 25, 12 PM $ 0.0115
-0.17%
$ 9.23 million $ 40,386
May 25, 11 AM $ 0.0115
+0.05%
$ 9.25 million $ 46,915
May 25, 10 AM $ 0.0115
-0.32%
$ 9.24 million $ 46,956
May 25, 9 AM $ 0.0115
+2.10%
$ 9.27 million $ 23,517
May 25, 8 AM $ 0.0113
+0.11%
$ 9.08 million $ 17,030
May 25, 7 AM $ 0.0113
+0.35%
$ 9.07 million $ 17,019
May 25, 6 AM $ 0.0112
+0.00%
$ 9.04 million $ 15,562
May 25, 5 AM $ 0.0112
+0.00%
$ 9.04 million $ 15,562
May 25, 4 AM $ 0.0112
+0.00%
$ 9.04 million $ 15,562
May 25, 3 AM $ 0.0112
-1.10%
$ 9.04 million $ 15,563
May 25, 2 AM $ 0.0114
+0.00%
$ 9.14 million $ 15,564
May 25, 1 AM $ 0.0114
+1.11%
$ 9.14 million $ 15,564
May 25, 12 AM $ 0.0112
+0.00%
$ 9.04 million $ 24,376
May 24, 11 PM $ 0.0113
+0.07%
$ 9.1 million $ 24,375
May 24, 10 PM $ 0.0113
+0.79%
$ 9.1 million $ 24,413
May 24, 9 PM $ 0.0112
-0.47%
$ 9.03 million $ 34,100
May 24, 8 PM $ 0.0113
+0.31%
$ 9.07 million $ 34,034
May 24, 7 PM $ 0.0112
+0.00%
$ 9.04 million $ 42,151
May 24, 6 PM $ 0.0112
+0.00%
$ 9.04 million $ 42,150
May 24, 5 PM $ 0.0112
+0.00%
$ 9.04 million $ 42,148
May 24, 4 PM $ 0.0112
-0.36%
$ 9.04 million $ 42,336
May 24, 3 PM $ 0.0113
+0.07%
$ 9.07 million $ 42,361
May 24, 2 PM $ 0.0113
+0.30%
$ 9.07 million $ 42,220
May 24, 1 PM $ 0.0112
-1.07%
$ 9.04 million $ 36,689
May 24, 12 PM $ 0.0113
-0.85%
$ 9.14 million $ 36,688
May 24, 11 AM $ 0.0114
-0.26%
$ 9.22 million $ 36,619
May 24, 10 AM $ 0.0115
+0.02%
$ 9.24 million $ 34,298
May 24, 9 AM $ 0.0115
-0.02%
$ 9.24 million $ 34,282
May 24, 8 AM $ 0.0115
-0.03%
$ 9.24 million $ 71,498
May 24, 7 AM $ 0.0115
+0.09%
$ 9.24 million $ 71,519