Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00843
+0.00%
$ 6.79 million $ 23,710
Today, at 1 PM $ 0.00842
-0.45%
$ 6.78 million $ 24,892
Today, at 12 PM $ 0.00846
+0.08%
$ 6.82 million $ 16,271
Today, at 11 AM $ 0.00846
+0.09%
$ 6.81 million $ 16,267
Today, at 10 AM $ 0.00845
+0.03%
$ 6.8 million $ 17,927
Today, at 9 AM $ 0.00845
-0.05%
$ 6.8 million $ 17,933
Today, at 8 AM $ 0.00845
+0.03%
$ 6.81 million $ 17,960
Today, at 7 AM $ 0.00845
+0.22%
$ 6.8 million $ 19,690
Today, at 6 AM $ 0.00843
+0.08%
$ 6.79 million $ 19,720
Today, at 5 AM $ 0.00842
-0.08%
$ 6.78 million $ 25,353
Today, at 4 AM $ 0.00843
+0.05%
$ 6.79 million $ 25,413
Today, at 3 AM $ 0.00843
-0.04%
$ 6.78 million $ 25,452
Today, at 2 AM $ 0.00843
-0.09%
$ 6.79 million $ 27,163
Today, at 1 AM $ 0.00844
+0.18%
$ 6.79 million $ 28,837
Today, at 12 AM $ 0.00842
+0.11%
$ 6.78 million $ 28,775
Yesterday, at 11 PM $ 0.00841
+0.02%
$ 6.78 million $ 28,544
Yesterday, at 10 PM $ 0.00841
-0.05%
$ 6.77 million $ 28,729
Yesterday, at 9 PM $ 0.00842
+0.04%
$ 6.78 million $ 28,738
Yesterday, at 8 PM $ 0.00841
-0.12%
$ 6.78 million $ 28,747
Yesterday, at 7 PM $ 0.00842
+0.13%
$ 6.78 million $ 28,752
Yesterday, at 6 PM $ 0.00841
+0.00%
$ 6.77 million $ 31,230
Yesterday, at 5 PM $ 0.00841
-0.04%
$ 6.77 million $ 43,146
Yesterday, at 4 PM $ 0.00842
+0.08%
$ 6.78 million $ 43,149
Yesterday, at 3 PM $ 0.00841
-0.47%
$ 6.77 million $ 35,164
Yesterday, at 2 PM $ 0.00845
+0.40%
$ 6.8 million $ 39,541
Yesterday, at 1 PM $ 0.00842
-0.36%
$ 6.78 million $ 38,353
Yesterday, at 12 PM $ 0.00845
-0.21%
$ 6.8 million $ 38,376
Yesterday, at 11 AM $ 0.00846
-0.03%
$ 6.82 million $ 40,139
Yesterday, at 10 AM $ 0.00847
+0.09%
$ 6.82 million $ 40,140
Yesterday, at 9 AM $ 0.00846
+0.28%
$ 6.81 million $ 40,007
Yesterday, at 8 AM $ 0.00843
+0.31%
$ 6.79 million $ 39,957
Yesterday, at 7 AM $ 0.00841
+0.09%
$ 6.77 million $ 39,887
Yesterday, at 6 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,814
Yesterday, at 5 AM $ 0.0084
-0.06%
$ 6.76 million $ 37,148
Yesterday, at 4 AM $ 0.0084
+0.18%
$ 6.77 million $ 39,231
Yesterday, at 3 AM $ 0.00839
-0.11%
$ 6.76 million $ 39,158
Yesterday, at 2 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,159
Yesterday, at 1 AM $ 0.0084
-0.28%
$ 6.76 million $ 37,427
Yesterday, at 12 AM $ 0.00842
-0.02%
$ 6.78 million $ 39,072
Jun 11, 11 PM $ 0.00843
+0.03%
$ 6.79 million $ 39,070
Jun 11, 10 PM $ 0.00842
-0.04%
$ 6.78 million $ 42,564
Jun 11, 9 PM $ 0.00843
+0.18%
$ 6.79 million $ 44,587
Jun 11, 8 PM $ 0.00841
-0.29%
$ 6.77 million $ 44,556
Jun 11, 7 PM $ 0.00844
+0.11%
$ 6.79 million $ 44,623
Jun 11, 6 PM $ 0.00843
-0.03%
$ 6.79 million $ 42,001
Jun 11, 5 PM $ 0.00843
+0.25%
$ 6.79 million $ 40,972
Jun 11, 4 PM $ 0.00841
-0.03%
$ 6.77 million $ 42,588
Jun 11, 3 PM $ 0.00841
-0.20%
$ 6.77 million $ 42,591
Jun 11, 2 PM $ 0.00843
+0.10%
$ 6.79 million $ 39,282
Jun 11, 1 PM $ 0.00842
+0.11%
$ 6.78 million $ 49,729
Download