Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.101
-0.64%
$ 395,224 $ 10,920
May 30, 9 PM $ 0.101
-0.08%
$ 397,676 $ 10,303
May 30, 8 PM $ 0.101
+0.05%
$ 398,104 $ 10,319
May 30, 7 PM $ 0.101
+0.00%
$ 398,020 $ 10,463
May 30, 4 PM $ 0.101
+0.46%
$ 398,003 $ 10,983
May 30, 3 PM $ 0.101
-0.58%
$ 396,176 $ 11,100
May 30, 2 PM $ 0.101
+0.00%
$ 395,635 $ 13,918
May 30, 1 PM $ 0.101
+0.00%
$ 395,812 $ 14,005
May 30, 11 AM $ 0.101
-0.18%
$ 395,334 $ 14,030
May 30, 10 AM $ 0.101
+0.00%
$ 396,047 $ 13,786
May 30, 9 AM $ 0.101
-0.27%
$ 395,053 $ 14,083
May 30, 7 AM $ 0.101
-0.43%
$ 396,581 $ 14,211
May 30, 6 AM $ 0.101
+0.46%
$ 398,275 $ 14,231
May 30, 5 AM $ 0.101
+0.32%
$ 396,402 $ 14,032
May 30, 4 AM $ 0.101
-0.53%
$ 395,136 $ 13,304
May 30, 3 AM $ 0.101
+0.19%
$ 397,308 $ 12,100
May 30, 2 AM $ 0.101
+0.35%
$ 396,540 $ 11,177
May 30, 1 AM $ 0.1
+0.41%
$ 394,149 $ 9,788
May 30, 12 AM $ 0.0996
-0.04%
$ 391,280 $ 8,395
May 29, 11 PM $ 0.0997
+0.44%
$ 391,491 $ 8,157
May 29, 10 PM $ 0.0995
-0.15%
$ 390,883 $ 7,678
May 29, 9 PM $ 0.0998
-0.03%
$ 391,925 $ 7,423
May 29, 8 PM $ 0.0999
-0.21%
$ 392,441 $ 8,848
May 29, 7 PM $ 0.0996
+0.49%
$ 391,055 $ 8,144
May 29, 6 PM $ 0.0991
-0.79%
$ 389,161 $ 7,937
May 29, 5 PM $ 0.0998
-0.26%
$ 392,088 $ 9,076
May 29, 4 PM $ 0.1
-0.10%
$ 393,119 $ 10,378
May 29, 3 PM $ 0.1
+2.04%
$ 393,594 $ 10,451
May 29, 2 PM $ 0.0981
-0.55%
$ 385,233 $ 7,850
May 29, 1 PM $ 0.0986
+0.05%
$ 387,376 $ 10,984
May 29, 12 PM $ 0.0986
-0.14%
$ 387,182 $ 10,742
May 29, 11 AM $ 0.0988
-0.46%
$ 388,117 $ 10,783
May 29, 10 AM $ 0.0996
-0.09%
$ 391,231 $ 11,080
May 29, 8 AM $ 0.0992
+0.17%
$ 389,474 $ 11,052
May 29, 7 AM $ 0.0994
+0.22%
$ 390,223 $ 10,740
May 29, 6 AM $ 0.0995
+0.54%
$ 390,604 $ 10,782
May 29, 4 AM $ 0.0987
-0.21%
$ 387,692 $ 14,408
May 29, 3 AM $ 0.0992
+0.02%
$ 389,564 $ 18,371
May 29, 2 AM $ 0.0992
-0.28%
$ 389,508 $ 20,121
May 29, 1 AM $ 0.0994
-0.06%
$ 390,272 $ 21,669
May 29, 12 AM $ 0.0997
+0.26%
$ 391,665 $ 23,111
May 28, 11 PM $ 0.0995
+0.34%
$ 390,561 $ 24,158
May 28, 10 PM $ 0.1
+0.00%
$ 392,652 $ 39,892
May 28, 9 PM $ 0.1
+0.52%
$ 392,701 $ 40,135
May 28, 8 PM $ 0.0995
-0.25%
$ 390,670 $ 42,766
May 28, 7 PM $ 0.0997
-0.28%
$ 391,713 $ 42,860
May 28, 6 PM $ 0.1
+0.17%
$ 392,878 $ 44,201
May 28, 5 PM $ 0.099
+0.00%
$ 388,831 $ 43,787
May 28, 4 PM $ 0.0991
+1.18%
$ 389,019 $ 43,384
May 28, 3 PM $ 0.0979
+0.26%
$ 384,342 $ 44,544