Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0869
+0.00%
$ 341,255 $ 25,688
Yesterday $ 0.0882
-0.37%
$ 346,256 $ 30,824
Jun 14, 2026 $ 0.0885
+1.01%
$ 347,542 $ 6,520
Jun 13, 2026 $ 0.0878
+2.26%
$ 344,639 $ 16,371
Jun 12, 2026 $ 0.0858
-0.17%
$ 337,057 $ 86,141
Jun 11, 2026 $ 0.086
+4.03%
$ 337,688 $ 17,007
Jun 10, 2026 $ 0.0827
-1.97%
$ 324,800 $ 27,133
Jun 9, 2026 $ 0.0844
-1.97%
$ 331,574 $ 18,212
Jun 8, 2026 $ 0.0867
+0.72%
$ 340,411 $ 30,174
Jun 7, 2026 $ 0.0861
+5.09%
$ 338,014 $ 20,560
Jun 6, 2026 $ 0.0819
+0.81%
$ 321,600 $ 51,269
Jun 5, 2026 $ 0.081
-7.93%
$ 318,136 $ 118,900
Jun 4, 2026 $ 0.0879
-3.72%
$ 345,357 $ 69,342
Jun 3, 2026 $ 0.0914
-0.60%
$ 358,881 $ 55,244
Jun 2, 2026 $ 0.092
-8.76%
$ 361,165 $ 39,908
Jun 1, 2026 $ 0.101
+0.81%
$ 395,009 $ 14,381
May 31, 2026 $ 0.0997
-0.33%
$ 391,837 $ 7,218
May 30, 2026 $ 0.1
+0.33%
$ 392,815 $ 10,373
May 29, 2026 $ 0.0997
+0.21%
$ 391,491 $ 8,157
May 28, 2026 $ 0.0995
-0.92%
$ 390,659 $ 24,158
May 27, 2026 $ 0.1
-0.12%
$ 394,632 $ 36,213
May 26, 2026 $ 0.101
-0.94%
$ 396,344 $ 23,172
May 25, 2026 $ 0.102
-0.67%
$ 400,073 $ 10,028
May 24, 2026 $ 0.102
-0.98%
$ 400,292 $ 15,030
May 23, 2026 $ 0.103
+0.65%
$ 404,247 $ 70,034
May 22, 2026 $ 0.103
-2.57%
$ 402,703 $ 23,067
May 21, 2026 $ 0.105
+1.76%
$ 414,065 $ 24,764
May 20, 2026 $ 0.103
+0.36%
$ 406,162 $ 12,101
May 19, 2026 $ 0.103
-1.68%
$ 404,258 $ 11,999
May 18, 2026 $ 0.105
-3.40%
$ 410,996 $ 87,477
May 17, 2026 $ 0.108
-1.20%
$ 425,398 $ 58,170
May 16, 2026 $ 0.11
-3.44%
$ 430,658 $ 37,906
May 15, 2026 $ 0.114
-1.26%
$ 446,106 $ 74,798
May 14, 2026 $ 0.116
+2.44%
$ 453,735 $ 170,984
May 13, 2026 $ 0.113
+2.89%
$ 443,000 $ 72,420
May 12, 2026 $ 0.11
-1.15%
$ 431,212 $ 35,436
May 11, 2026 $ 0.111
-1.17%
$ 436,212 $ 66,828
May 10, 2026 $ 0.112
+3.45%
$ 441,161 $ 82,269
May 9, 2026 $ 0.109
-0.72%
$ 426,352 $ 21,411
May 8, 2026 $ 0.11
+1.98%
$ 430,036 $ 31,893
May 7, 2026 $ 0.107
-4.30%
$ 421,216 $ 75,092
May 6, 2026 $ 0.112
-2.29%
$ 440,140 $ 71,793
May 5, 2026 $ 0.115
+4.41%
$ 450,305 $ 79,125
May 4, 2026 $ 0.11
+1.70%
$ 431,280 $ 88,338
May 3, 2026 $ 0.109
+0.05%
$ 427,394 $ 9,261
May 2, 2026 $ 0.108
+0.67%
$ 426,017 $ 17,405
May 1, 2026 $ 0.108
+1.21%
$ 422,998 $ 70,380
Apr 30, 2026 $ 0.106
+2.49%
$ 417,756 $ 73,634
Apr 29, 2026 $ 0.104
+4.70%
$ 407,628 $ 192,233
Apr 28, 2026 $ 0.0991
-0.09%
$ 389,173 $ 29,687
Download