Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0907
+1.95%
$ 356,113 $ 41,254
Jun 4, 2 AM $ 0.0889
+0.43%
$ 349,103 $ 40,085
Jun 4, 1 AM $ 0.0887
-1.34%
$ 348,196 $ 38,673
Jun 4, 12 AM $ 0.09
-1.49%
$ 353,374 $ 37,771
Jun 3, 11 PM $ 0.0914
-0.40%
$ 358,881 $ 55,244
Jun 3, 10 PM $ 0.0926
+0.03%
$ 363,588 $ 57,313
Jun 3, 9 PM $ 0.0923
+1.59%
$ 362,403 $ 60,195
Jun 3, 8 PM $ 0.0908
-0.98%
$ 356,722 $ 51,028
Jun 3, 7 PM $ 0.0922
-0.26%
$ 362,069 $ 54,227
Jun 3, 6 PM $ 0.0924
-0.23%
$ 362,899 $ 56,744
Jun 3, 5 PM $ 0.0926
+0.85%
$ 363,711 $ 55,629
Jun 3, 4 PM $ 0.0918
-1.21%
$ 360,651 $ 52,238
Jun 3, 3 PM $ 0.0929
-0.44%
$ 364,928 $ 49,464
Jun 3, 2 PM $ 0.0933
-0.41%
$ 366,548 $ 55,766
Jun 3, 1 PM $ 0.0937
-0.15%
$ 368,033 $ 58,734
Jun 3, 12 PM $ 0.0938
-0.18%
$ 368,477 $ 58,653
Jun 3, 11 AM $ 0.094
+0.00%
$ 369,294 $ 59,078
Jun 3, 10 AM $ 0.0938
+0.29%
$ 368,199 $ 59,075
Jun 3, 9 AM $ 0.0932
-0.34%
$ 365,835 $ 58,593
Jun 3, 8 AM $ 0.0933
-0.67%
$ 366,554 $ 57,495
Jun 3, 7 AM $ 0.094
+0.16%
$ 369,173 $ 56,311
Jun 3, 6 AM $ 0.0938
+0.12%
$ 368,253 $ 56,955
Jun 3, 5 AM $ 0.0936
+1.13%
$ 367,434 $ 56,164
Jun 3, 4 AM $ 0.0925
+1.52%
$ 363,301 $ 56,151
Jun 3, 3 AM $ 0.0922
+0.01%
$ 362,214 $ 52,909
Jun 3, 2 AM $ 0.0922
-0.40%
$ 362,117 $ 53,534
Jun 3, 1 AM $ 0.0926
-0.72%
$ 363,498 $ 52,263
Jun 3, 12 AM $ 0.0932
+1.41%
$ 366,139 $ 52,846
Jun 2, 11 PM $ 0.092
-0.47%
$ 361,165 $ 39,908
Jun 2, 10 PM $ 0.0932
-0.99%
$ 365,852 $ 33,841
Jun 2, 9 PM $ 0.0941
+0.50%
$ 369,556 $ 33,381
Jun 2, 8 PM $ 0.0936
-0.25%
$ 367,614 $ 30,904
Jun 2, 7 PM $ 0.0938
-0.49%
$ 368,533 $ 25,795
Jun 2, 6 PM $ 0.0943
-0.83%
$ 370,427 $ 23,048
Jun 2, 5 PM $ 0.0951
-0.41%
$ 373,396 $ 23,179
Jun 2, 4 PM $ 0.0955
+0.77%
$ 374,916 $ 21,249
Jun 2, 3 PM $ 0.0946
-1.62%
$ 371,555 $ 21,743
Jun 2, 2 PM $ 0.0962
-2.27%
$ 377,696 $ 19,847
Jun 2, 1 PM $ 0.0986
+0.26%
$ 387,064 $ 17,285
Jun 2, 12 PM $ 0.0984
-0.31%
$ 386,368 $ 18,561
Jun 2, 11 AM $ 0.0986
-0.24%
$ 387,059 $ 17,879
Jun 2, 10 AM $ 0.0988
+0.43%
$ 388,089 $ 17,970
Jun 2, 9 AM $ 0.0982
-0.47%
$ 385,501 $ 17,975
Jun 2, 8 AM $ 0.0987
-0.13%
$ 387,597 $ 17,998
Jun 2, 7 AM $ 0.0988
-0.23%
$ 388,097 $ 18,305
Jun 2, 6 AM $ 0.099
-0.11%
$ 388,936 $ 18,090
Jun 2, 5 AM $ 0.0996
-0.42%
$ 391,125 $ 17,945
Jun 2, 4 AM $ 0.1
-0.49%
$ 393,584 $ 16,661
Jun 2, 3 AM $ 0.101
+1.53%
$ 395,601 $ 16,790
Jun 2, 2 AM $ 0.0992
-0.82%
$ 389,633 $ 15,944