Dogecoin (Universal) Historical Data

UDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.147
+0.00%
$ 574,658 $ 1,442
Dec 2, 11 PM $ 0.145
+0.09%
$ 567,336 $ 1,414
Dec 2, 10 PM $ 0.145
+0.13%
$ 565,146 $ 1,398
Dec 2, 9 PM $ 0.145
-0.29%
$ 564,085 $ 1,375
Dec 2, 8 PM $ 0.144
-0.33%
$ 563,712 $ 1,344
Dec 2, 7 PM $ 0.143
-0.82%
$ 558,846 $ 1,269
Dec 2, 6 PM $ 0.146
+0.00%
$ 570,693 $ 1,275
Dec 2, 3 PM $ 0.141
+2.13%
$ 550,525 $ 1,222
Dec 2, 2 PM $ 0.138
+0.00%
$ 539,458 $ 1,121
Dec 2, 7 AM $ 0.136
-0.12%
$ 529,815 $ 1,068
Dec 1, 6 PM $ 0.133
+0.00%
$ 508,464 $ 995
Dec 1, 5 PM $ 0.133
+0.12%
$ 506,297 $ 923
Dec 1, 4 PM $ 0.133
-1.41%
$ 508,387 $ 851
Dec 1, 1 PM $ 0.137
+0.00%
$ 523,880 $ 850
Dec 1, 12 PM $ 0.138
-0.10%
$ 527,447 $ 841
Dec 1, 11 AM $ 0.139
+0.00%
$ 529,111 $ 821
Dec 1, 10 AM $ 0.139
-0.07%
$ 529,341 $ 820
Dec 1, 9 AM $ 0.139
+0.00%
$ 528,435 $ 810
Dec 1, 6 AM $ 0.138
+0.24%
$ 527,424 $ 787
Dec 1, 3 AM $ 0.139
-1.34%
$ 530,857 $ 774
Dec 1, 12 AM $ 0.146
-1.27%
$ 556,096 $ 763
Download