Dogecoin (Universal) Historical Data

UDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.14
+0.00%
$ -- $ 1,074
Dec 6, 4 AM $ 0.14
+0.00%
$ 548,545 $ 1,061
Dec 6, 3 AM $ 0.14
+0.38%
$ 548,731 $ 1,054
Dec 6, 2 AM $ 0.139
+0.00%
$ 546,203 $ 1,042
Dec 6, 1 AM $ 0.139
+0.09%
$ 544,550 $ 1,005
Dec 6, 12 AM $ 0.138
-0.15%
$ 542,824 $ 992
Dec 5, 11 PM $ 0.138
-0.30%
$ 540,427 $ 986
Dec 5, 10 PM $ 0.139
+0.33%
$ 541,993 $ 915
Dec 5, 9 PM $ 0.138
+0.00%
$ 539,512 $ 849
Dec 5, 8 PM $ 0.138
-0.05%
$ 539,943 $ 852
Dec 5, 7 PM $ 0.139
+2.13%
$ 544,994 $ 832
Dec 5, 5 PM $ 0.14
+0.00%
$ 548,285 $ 752
Dec 5, 4 PM $ 0.141
-1.92%
$ 551,809 $ 746
Dec 5, 3 PM $ 0.145
+0.40%
$ 565,891 $ 705
Dec 5, 1 PM $ 0.145
+0.00%
$ 568,397 $ 639
Dec 5, 12 PM $ 0.145
+0.31%
$ 568,662 $ 636
Dec 5, 11 AM $ 0.145
-0.21%
$ 566,892 $ 629
Dec 5, 10 AM $ 0.145
+0.13%
$ 567,880 $ 603
Dec 5, 9 AM $ 0.145
-0.62%
$ 567,395 $ 534
Dec 5, 6 AM $ 0.148
+0.03%
$ 576,612 $ 501
Dec 5, 5 AM $ 0.148
+0.00%
$ 578,386 $ 497
Dec 5, 4 AM $ 0.148
-0.14%
$ 578,137 $ 492
Dec 5, 3 AM $ 0.148
-0.60%
$ 578,832 $ 463
Dec 5, 2 AM $ 0.149
+0.10%
$ 582,014 $ 398
Dec 5, 1 AM $ 0.149
+0.60%
$ 581,028 $ 266
Dec 4, 8 PM $ 0.147
+1.03%
$ 575,055 $ 245
Dec 4, 7 PM $ 0.146
-1.84%
$ 569,049 $ 216
Dec 4, 6 PM $ 0.149
+0.00%
$ 581,592 $ 102
Dec 4, 5 PM $ 0.151
+0.00%
$ 590,697 $ 68
Dec 4, 4 PM $ 0.151
+0.62%
$ 590,726 $ 67
Dec 4, 3 PM $ 0.15
+0.00%
$ 586,256 $ 12
Dec 4, 2 PM $ 0.15
+0.31%
$ 585,468 $ 2,775
Dec 4, 7 AM $ 0.151
+0.29%
$ 590,853 $ 2,621
Dec 4, 6 AM $ 0.151
-0.11%
$ 588,837 $ 2,590
Dec 4, 5 AM $ 0.151
-0.19%
$ 590,527 $ 2,566
Dec 4, 4 AM $ 0.152
-0.28%
$ 593,867 $ 2,568
Dec 4, 3 AM $ 0.152
+0.00%
$ 593,767 $ 2,553
Dec 4, 2 AM $ 0.153
+0.00%
$ 598,940 $ 2,531
Dec 4, 1 AM $ 0.153
+0.59%
$ 598,363 $ 2,548
Dec 4, 12 AM $ 0.152
-1.02%
$ 594,493 $ 2,364
Dec 3, 11 PM $ 0.154
+0.23%
$ 601,286 $ 2,264
Dec 3, 10 PM $ 0.153
+0.76%
$ 598,612 $ 2,224
Dec 3, 8 PM $ 0.15
+0.27%
$ 588,199 $ 2,105
Dec 3, 7 PM $ 0.15
-1.62%
$ 585,450 $ 2,061
Dec 3, 6 PM $ 0.152
+0.09%
$ 593,726 $ 1,908
Dec 3, 5 PM $ 0.151
+1.15%
$ 590,622 $ 1,785
Dec 3, 4 PM $ 0.148
+0.00%
$ 579,359 $ 1,735
Dec 3, 3 PM $ 0.149
+0.20%
$ 580,644 $ 1,713
Dec 3, 2 PM $ 0.15
+0.00%
$ 585,791 $ 1,666
Dec 3, 6 AM $ 0.151
+2.33%
$ 587,954 $ 1,589