Dogecoin (Universal) Historical Data

UDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.146
+0.00%
$ 578,639 $ 3,610
Dec 10, 2 AM $ 0.146
-0.36%
$ 578,955 $ 3,602
Dec 10, 1 AM $ 0.147
-0.39%
$ 581,973 $ 3,587
Dec 10, 12 AM $ 0.148
-0.59%
$ 584,303 $ 3,588
Dec 9, 11 PM $ 0.149
-0.03%
$ 587,901 $ 3,543
Dec 9, 10 PM $ 0.149
-0.77%
$ 587,420 $ 3,514
Dec 9, 9 PM $ 0.15
+0.00%
$ 592,048 $ 3,434
Dec 9, 8 PM $ 0.15
-0.41%
$ 591,778 $ 3,403
Dec 9, 7 PM $ 0.15
+0.00%
$ 593,809 $ 3,395
Dec 9, 5 PM $ 0.151
+0.15%
$ 595,018 $ 3,138
Dec 9, 4 PM $ 0.146
+0.11%
$ 578,374 $ 3,090
Dec 9, 3 PM $ 0.145
+3.15%
$ 574,562 $ 2,972
Dec 9, 12 PM $ 0.141
+0.41%
$ 556,718 $ 2,734
Dec 9, 11 AM $ 0.14
+0.00%
$ 554,298 $ 2,715
Dec 9, 10 AM $ 0.141
+0.00%
$ 556,084 $ 2,710
Dec 9, 9 AM $ 0.141
+0.00%
$ 556,211 $ 2,710
Dec 9, 7 AM $ 0.14
+0.00%
$ 555,225 $ 2,690
Dec 9, 6 AM $ 0.141
-0.48%
$ 555,387 $ 2,694
Dec 9, 4 AM $ 0.141
+0.00%
$ -- $ 2,660
Dec 9, 3 AM $ 0.141
+0.54%
$ 557,499 $ 2,650
Dec 9, 1 AM $ 0.142
-0.72%
$ 561,564 $ 2,642
Dec 8, 8 PM $ 0.142
+0.00%
$ 562,825 $ 2,652
Dec 8, 7 PM $ 0.142
-0.03%
$ 562,578 $ 2,614
Dec 8, 5 PM $ 0.142
-0.60%
$ 562,999 $ 2,515
Dec 8, 3 PM $ 0.144
+0.04%
$ 567,617 $ 2,433
Dec 8, 2 PM $ 0.143
-0.18%
$ 566,954 $ 2,314
Dec 8, 1 PM $ 0.144
+0.54%
$ 568,135 $ 2,249
Dec 8, 11 AM $ 0.144
-0.04%
$ 569,080 $ 2,236
Dec 8, 10 AM $ 0.144
+0.85%
$ 569,320 $ 2,197
Dec 8, 9 AM $ 0.142
+0.23%
$ 562,395 $ 2,091
Dec 8, 8 AM $ 0.142
+0.32%
$ 560,156 $ 2,047
Dec 8, 5 AM $ 0.141
+0.63%
$ 558,431 $ 1,915
Dec 8, 4 AM $ 0.14
+0.00%
$ 554,532 $ 1,871
Dec 8, 3 AM $ 0.14
+0.06%
$ 555,257 $ 1,861
Dec 8, 2 AM $ 0.141
+0.00%
$ 557,409 $ 1,769
Dec 7, 11 PM $ 0.139
+0.00%
$ 543,921 $ 1,735
Dec 7, 10 PM $ 0.139
-0.43%
$ 546,534 $ 1,668
Dec 7, 9 PM $ 0.14
-1.15%
$ 550,370 $ 1,676
Dec 7, 7 PM $ 0.143
+0.00%
$ 560,658 $ 1,663
Dec 7, 5 PM $ 0.14
+1.19%
$ 549,394 $ 1,612
Dec 7, 4 PM $ 0.139
+0.48%
$ 543,754 $ 1,504
Dec 7, 3 PM $ 0.137
+0.25%
$ 537,711 $ 1,413
Dec 7, 2 PM $ 0.137
-0.97%
$ 538,586 $ 1,165
Dec 7, 1 PM $ 0.139
+0.00%
$ 546,257 $ 1,161
Dec 7, 9 AM $ 0.139
+0.00%
$ 545,842 $ 1,142
Dec 7, 8 AM $ 0.139
-0.17%
$ 546,092 $ 1,139
Dec 7, 7 AM $ 0.14
-0.17%
$ 547,684 $ 1,136
Dec 6, 3 PM $ 0.14
-0.02%
$ 548,862 $ 1,108
Dec 6, 7 AM $ 0.14
-0.16%
$ 547,090 $ 1,088
Dec 6, 6 AM $ 0.14
+0.00%
$ -- $ 1,074