Dogecoin (Universal) Historical Data

UDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.135
+0.00%
$ 533,311 $ 6,249
Dec 14, 5 PM $ 0.136
-0.37%
$ 536,601 $ 6,179
Dec 14, 4 PM $ 0.136
-0.25%
$ 538,943 $ 6,194
Dec 14, 3 PM $ 0.137
+0.00%
$ 539,752 $ 6,138
Dec 14, 1 PM $ 0.138
+0.31%
$ 545,507 $ 6,140
Dec 14, 8 AM $ 0.139
+0.32%
$ 549,599 $ 6,171
Dec 14, 4 AM $ 0.14
-0.01%
$ 552,066 $ 6,192
Dec 14, 3 AM $ 0.14
+0.00%
$ 551,775 $ 6,187
Dec 13, 9 PM $ 0.14
-0.09%
$ 551,391 $ 6,156
Dec 13, 7 PM $ 0.14
+0.00%
$ 553,494 $ 6,141
Dec 13, 6 PM $ 0.14
+0.05%
$ 553,814 $ 6,140
Dec 13, 3 PM $ 0.139
+0.17%
$ 547,564 $ 5,858
Dec 13, 1 PM $ 0.138
-0.36%
$ 547,061 $ 5,851
Dec 13, 12 PM $ 0.139
+0.19%
$ 548,975 $ 5,785
Dec 13, 9 AM $ 0.139
+0.00%
$ 547,675 $ 5,762
Dec 13, 8 AM $ 0.137
+0.00%
$ 539,639 $ 5,681
Dec 12, 9 PM $ 0.135
+0.00%
$ 534,880 $ 5,533
Dec 12, 7 PM $ 0.136
-0.51%
$ 536,038 $ 5,492
Dec 12, 6 PM $ 0.136
-0.43%
$ 536,370 $ 5,451
Dec 12, 3 PM $ 0.14
+0.00%
$ 554,853 $ 5,381
Dec 12, 2 PM $ 0.14
-0.39%
$ 554,784 $ 5,366
Dec 12, 1 PM $ 0.141
+0.41%
$ 556,676 $ 5,359
Dec 12, 12 PM $ 0.141
+0.00%
$ 556,327 $ 5,338
Dec 11, 7 PM $ 0.137
+0.05%
$ 541,982 $ 5,165
Dec 11, 3 PM $ 0.137
+0.00%
$ -- $ 4,919
Dec 11, 2 PM $ 0.137
-1.18%
$ 539,569 $ 4,885
Dec 11, 1 PM $ 0.138
+0.00%
$ 544,264 $ 4,811
Dec 11, 10 AM $ 0.138
-0.09%
$ 543,873 $ 4,780
Dec 11, 9 AM $ 0.138
-0.02%
$ 544,513 $ 4,781
Dec 11, 8 AM $ 0.138
+0.22%
$ 546,224 $ 4,761
Dec 11, 7 AM $ 0.138
+0.00%
$ 545,731 $ 4,694
Dec 11, 6 AM $ 0.138
+0.12%
$ 543,889 $ 4,680
Dec 11, 3 AM $ 0.138
-0.69%
$ 543,833 $ 4,523
Dec 11, 2 AM $ 0.139
-2.36%
$ 547,830 $ 4,502
Dec 11, 1 AM $ 0.142
-0.35%
$ 561,544 $ 4,524
Dec 11, 12 AM $ 0.143
-1.76%
$ 563,741 $ 4,532
Dec 10, 11 PM $ 0.145
+0.00%
$ 571,740 $ 4,527
Dec 10, 10 PM $ 0.144
-0.07%
$ 569,343 $ 4,522
Dec 10, 9 PM $ 0.148
+0.00%
$ 583,536 $ 4,287
Dec 10, 8 PM $ 0.147
-0.04%
$ 582,262 $ 4,296
Dec 10, 6 PM $ 0.148
+1.23%
$ 584,208 $ 4,236
Dec 10, 5 PM $ 0.146
+0.34%
$ 576,752 $ 4,095
Dec 10, 4 PM $ 0.145
-0.44%
$ 574,816 $ 3,864
Dec 10, 3 PM $ 0.146
+0.00%
$ 575,594 $ 3,843
Dec 10, 1 PM $ 0.146
+0.00%
$ 578,011 $ 3,832
Dec 10, 12 PM $ 0.146
+0.06%
$ 577,842 $ 3,830
Dec 10, 10 AM $ 0.147
+0.27%
$ 582,555 $ 3,711
Dec 10, 9 AM $ 0.147
+0.00%
$ 582,642 $ 3,679
Dec 10, 8 AM $ 0.147
+0.00%
$ 579,499 $ 3,629
Dec 10, 3 AM $ 0.146
+0.00%
$ 578,639 $ 3,610