Dogecoin (Universal) Historical Data

UDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.13
+0.93%
$ 514,457 $ 8,501
Dec 18, 1 PM $ 0.129
+1.33%
$ 508,851 $ 8,295
Dec 18, 6 AM $ 0.124
+0.00%
$ 490,160 $ 7,875
Dec 18, 4 AM $ 0.125
+0.13%
$ 496,028 $ 7,941
Dec 17, 8 PM $ 0.127
+2.23%
$ 503,158 $ 7,924
Dec 17, 6 PM $ 0.128
+0.00%
$ 506,009 $ 7,606
Dec 17, 3 PM $ 0.133
+0.61%
$ 525,657 $ 7,859
Dec 17, 2 PM $ 0.129
-0.49%
$ 511,196 $ 7,553
Dec 17, 1 PM $ 0.13
-0.17%
$ 514,901 $ 7,394
Dec 17, 12 PM $ 0.131
+0.12%
$ 515,945 $ 7,401
Dec 17, 10 AM $ 0.131
+0.00%
$ 516,044 $ 7,386
Dec 17, 9 AM $ 0.13
+0.07%
$ 515,393 $ 7,359
Dec 17, 5 AM $ 0.131
-0.51%
$ 516,896 $ 7,382
Dec 17, 4 AM $ 0.131
+0.03%
$ 519,339 $ 7,412
Dec 17, 3 AM $ 0.132
+0.24%
$ 520,117 $ 7,397
Dec 17, 2 AM $ 0.131
-0.15%
$ 519,053 $ 7,355
Dec 16, 11 PM $ 0.131
-0.11%
$ 519,193 $ 7,303
Dec 16, 7 PM $ 0.131
+0.00%
$ 517,551 $ 7,285
Dec 16, 6 PM $ 0.13
+0.00%
$ 515,471 $ 7,218
Dec 16, 5 PM $ 0.131
+0.00%
$ 517,700 $ 7,232
Dec 16, 4 PM $ 0.13
+0.00%
$ 515,416 $ 7,212
Dec 16, 3 PM $ 0.13
+0.21%
$ 514,901 $ 7,163
Dec 16, 12 PM $ 0.13
+0.37%
$ 513,586 $ 7,003
Dec 16, 11 AM $ 0.129
+0.03%
$ 511,338 $ 6,969
Dec 16, 10 AM $ 0.129
+0.00%
$ 508,295 $ 6,934
Dec 16, 8 AM $ 0.129
+0.00%
$ 508,939 $ 6,874
Dec 16, 7 AM $ 0.129
+0.26%
$ 509,616 $ 6,885
Dec 16, 6 AM $ 0.128
-0.02%
$ 507,280 $ 6,874
Dec 16, 5 AM $ 0.128
-0.18%
$ 505,284 $ 6,861
Dec 16, 4 AM $ 0.128
-0.19%
$ 507,253 $ 6,803
Dec 16, 1 AM $ 0.129
+0.00%
$ 510,461 $ 6,852
Dec 15, 11 PM $ 0.129
+0.00%
$ 508,454 $ 6,783
Dec 15, 8 PM $ 0.128
-0.98%
$ 506,081 $ 6,777
Dec 15, 7 PM $ 0.129
+0.00%
$ 509,317 $ 6,843
Dec 15, 6 PM $ 0.128
+0.00%
$ 505,530 $ 6,780
Dec 15, 4 PM $ 0.133
+0.00%
$ 523,765 $ 6,941
Dec 15, 3 PM $ 0.134
-1.15%
$ 528,796 $ 6,940
Dec 15, 2 PM $ 0.136
-0.80%
$ 538,155 $ 7,029
Dec 15, 1 PM $ 0.138
-0.07%
$ 545,080 $ 6,980
Dec 15, 12 PM $ 0.138
+0.00%
$ 546,212 $ 7,005
Dec 15, 11 AM $ 0.138
-0.07%
$ 546,179 $ 7,010
Dec 15, 10 AM $ 0.138
+0.53%
$ 545,805 $ 6,971
Dec 15, 8 AM $ 0.137
+0.00%
$ 540,156 $ 6,827
Dec 15, 7 AM $ 0.137
+0.08%
$ 540,870 $ 6,831
Dec 15, 6 AM $ 0.137
-0.11%
$ 540,489 $ 6,775
Dec 15, 5 AM $ 0.137
-0.09%
$ 541,573 $ 6,760
Dec 15, 3 AM $ 0.137
-0.52%
$ 540,631 $ 6,493
Dec 14, 11 PM $ 0.135
+0.11%
$ 531,898 $ 6,302
Dec 14, 7 PM $ 0.135
+0.00%
$ 533,137 $ 6,271
Dec 14, 6 PM $ 0.135
+0.00%
$ 533,311 $ 6,249